Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins Alt Long Short Equity Market Neutral ETF | DANC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 22.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 | 22.14 | 22.15 | 22.14 | 22.15 |
DANC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.15 | -0.04 | -0.18% | 22.22 | 22.22 | 22.14 | 2,889 |
| May 15 2024 | 22.19 | -0.01 | -0.05% | 22.19 | 22.19 | 22.19 | 0 |
| May 14 2024 | 22.20 | 0.01 | 0.05% | 22.19 | 22.20 | 22.19 | 229 |
| May 13 2024 | 22.19 | -0.02 | -0.09% | 22.19 | 22.19 | 22.19 | 120 |
| May 10 2024 | 22.21 | -0.02 | -0.09% | 22.23 | 22.23 | 22.21 | 1,600 |
| May 09 2024 | 22.23 | 0.02 | 0.09% | 22.21 | 22.23 | 22.21 | 185 |
| May 08 2024 | 22.21 | -0.05 | -0.22% | 22.21 | 22.21 | 22.21 | 647 |
| May 07 2024 | 22.26 | -0.02 | -0.09% | 22.24 | 22.26 | 22.24 | 200 |
| May 06 2024 | 22.28 | 0.03 | 0.13% | 22.26 | 22.28 | 22.25 | 1,800 |
| May 03 2024 | 22.25 | 0.03 | 0.14% | 22.19 | 22.25 | 22.19 | 4,516 |
| May 02 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.24 | 22.22 | 1,700 |
| May 01 2024 | 22.19 | 0.01 | 0.05% | 22.19 | 22.19 | 22.19 | 140 |
| Apr 30 2024 | 22.18 | -0.05 | -0.22% | 22.18 | 22.18 | 22.18 | 1 |
| Apr 29 2024 | 22.23 | 0.00 | 0.00% | 22.21 | 22.23 | 22.21 | 2,092 |
| Apr 26 2024 | 22.23 | 0.01 | 0.05% | 22.20 | 22.23 | 22.20 | 2,200 |
| Apr 25 2024 | 22.22 | 0.02 | 0.09% | 22.21 | 22.22 | 22.21 | 4,700 |
| Apr 24 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 0 |
| Apr 23 2024 | 22.21 | 0.03 | 0.14% | 22.22 | 22.22 | 22.21 | 452 |
| Apr 22 2024 | 22.18 | -0.02 | -0.09% | 22.19 | 22.19 | 22.18 | 200 |
| Apr 19 2024 | 22.20 | -0.03 | -0.13% | 22.20 | 22.22 | 22.19 | 2,410 |
| Apr 18 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 22.23 | 4 |
| Apr 17 2024 | 22.22 | 0.01 | 0.05% | 22.22 | 22.22 | 22.22 | 220 |
