![Desjardins Alt Long Short Equity Market Neutral ETF](/common/images/company/T_DANC.png)
Desjardins Alt Long Short Equity Market Neutral ETF (DANC)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721252400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
1721166000 | 22.25 | 0.01 | 0.04 | 22.25 | 22.25 | 22.25 | 0 |
1721079600 | 22.24 | -0.03 | -0.13 | 22.29 | 22.29 | 22.24 | 700 |
1720820400 | 22.27 | 0.01 | 0.04 | 22.27 | 22.28 | 22.27 | 400 |
1720734000 | 22.26 | -0.01 | -0.04 | 22.25 | 22.26 | 22.25 | 200 |
1720647600 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 4 |
1720561200 | 22.25 | 0.03 | 0.14 | 22.24 | 22.25 | 22.24 | 100 |
1720474800 | 22.22 | -0.01 | -0.04 | 22.22 | 22.22 | 22.22 | 1600 |
1720215600 | 22.23 | -0.01 | -0.04 | 22.23 | 22.23 | 22.23 | 1400 |
1720129200 | 22.24 | 0.02 | 0.09 | 22.2 | 22.24 | 22.2 | 201 |
1720042800 | 22.22 | -0.02 | -0.09 | 22.25 | 22.25 | 22.22 | 1200 |
1719956400 | 22.24 | 0.03 | 0.14 | 22.24 | 22.24 | 22.24 | 500 |
1719610800 | 22.21 | -0.03 | -0.13 | 22.22 | 22.22 | 22.21 | 600 |
1719524400 | 22.24 | 0.04 | 0.18 | 22.23 | 22.24 | 22.23 | 400 |
1719438000 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 600 |
1719351600 | 22.22 | 0.01 | 0.05 | 22.2 | 22.22 | 22.2 | 5838 |
1719265200 | 22.21 | 0.03 | 0.14 | 22.21 | 22.21 | 22.21 | 1749 |
1719006000 | 22.18 | -0.18 | -0.81 | 22.2 | 22.2 | 22.15 | 52850 |
1718919600 | 22.36 | -0.02 | -0.09 | 22.35 | 22.4 | 22.35 | 5835 |
1718833200 | 22.38 | -0.03 | -0.13 | 22.39 | 22.39 | 22.38 | 1000 |
1718746800 | 22.41 | 0.02 | 0.09 | 22.41 | 22.43 | 22.4 | 9560 |
1718660400 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 100 |
1718401200 | 22.41 | 0.01 | 0.04 | 22.41 | 22.41 | 22.41 | 100 |
1718314800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 100 |
1718228400 | 22.4 | 0.04 | 0.18 | 22.4 | 22.4 | 22.4 | 42 |
1718142000 | 22.36 | 0.01 | 0.04 | 22.37 | 22.37 | 22.34 | 5170 |
1718055600 | 22.35 | 0.04 | 0.18 | 22.34 | 22.35 | 22.34 | 110 |
1717796400 | 22.31 | 0.01 | 0.04 | 22.26 | 22.31 | 22.26 | 105 |
1717710000 | 22.3 | -0.04 | -0.18 | 22.29 | 22.3 | 22.29 | 8990 |
1717623600 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
1717537200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
1717450800 | 22.33 | -0.02 | -0.09 | 22.33 | 22.33 | 22.33 | 100 |
1717191600 | 22.35 | -0.04 | -0.18 | 22.37 | 22.37 | 22.35 | 3200 |
1717105200 | 22.39 | 0.02 | 0.09 | 22.39 | 22.39 | 22.38 | 2300 |
1717018800 | 22.37 | 0.03 | 0.13 | 22.38 | 22.38 | 22.37 | 425 |
1716932400 | 22.34 | 0.08 | 0.36 | 22.34 | 22.34 | 22.34 | 7744 |
1716846000 | 22.26 | -0.02 | -0.09 | 22.26 | 22.26 | 22.26 | 100 |
1716586800 | 22.28 | 0.04 | 0.18 | 22.26 | 22.28 | 22.26 | 200 |
1716500400 | 22.24 | 0.01 | 0.04 | 22.24 | 22.24 | 22.24 | 600 |
1716414000 | 22.23 | 0.05 | 0.23 | 22.23 | 22.23 | 22.23 | 5 |
1716327600 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 30 |
1715982000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.15 | 22.14 | 1300 |
1715895600 | 22.15 | -0.04 | -0.18 | 22.22 | 22.22 | 22.14 | 2889 |
1715809200 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 0 |
1715722800 | 22.2 | 0.01 | 0.05 | 22.19 | 22.2 | 22.19 | 229 |
1715636400 | 22.19 | -0.02 | -0.09 | 22.19 | 22.19 | 22.19 | 120 |
1715377200 | 22.21 | -0.02 | -0.09 | 22.23 | 22.23 | 22.21 | 1600 |
1715290800 | 22.23 | 0.02 | 0.09 | 22.21 | 22.23 | 22.21 | 185 |
1715204400 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 647 |
1715118000 | 22.26 | -0.02 | -0.09 | 22.24 | 22.26 | 22.24 | 200 |
1715031600 | 22.28 | 0.03 | 0.13 | 22.26 | 22.28 | 22.25 | 1800 |
1714772400 | 22.25 | 0.03 | 0.14 | 22.19 | 22.25 | 22.19 | 4516 |
1714686000 | 22.22 | 0.03 | 0.14 | 22.22 | 22.24 | 22.22 | 1700 |
1714599600 | 22.19 | 0.01 | 0.05 | 22.19 | 22.19 | 22.19 | 140 |
1714513200 | 22.18 | -0.05 | -0.22 | 22.18 | 22.18 | 22.18 | 1 |
1714426800 | 22.23 | 0.01 | 0.05 | 22.21 | 22.23 | 22.21 | 2092 |
1714167600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
1714081200 | 22.22 | 0.02 | 0.09 | 22.21 | 22.22 | 22.21 | 4700 |
1713994800 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 0 |
1713908400 | 22.21 | 0.03 | 0.14 | 22.22 | 22.22 | 22.21 | 452 |
1713822000 | 22.18 | -0.02 | -0.09 | 22.19 | 22.19 | 22.18 | 200 |
1713562800 | 22.2 | -0.03 | -0.13 | 22.2 | 22.22 | 22.19 | 2410 |
1713476400 | 22.23 | 0.01 | 0.05 | 22.23 | 22.23 | 22.23 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.