News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730410800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1730324400 | 21.87 | -0.05 | -0.23 | 21.92 | 21.92 | 21.87 | 1686 |
| 1730238000 | 21.92 | -0.22 | -0.99 | 21.96 | 21.96 | 21.92 | 6266 |
| 1730151600 | 22.14 | 0.14 | 0.64 | 21.9 | 22.14 | 21.9 | 2536 |
| 1729892400 | 22 | -0.18 | -0.81 | 22.19 | 22.2 | 22 | 920 |
| 1729806000 | 22.18 | -0.17 | -0.76 | 22.18 | 22.18 | 22.18 | 9 |
| 1729719600 | 22.35 | 0.11 | 0.49 | 22.22 | 22.35 | 22.22 | 4920 |
| 1729633200 | 22.24 | -0.04 | -0.18 | 22.23 | 22.24 | 22.23 | 219 |
| 1729546800 | 22.28 | -0.12 | -0.54 | 22.35 | 22.35 | 22.28 | 450 |
| 1729287600 | 22.4 | -0.01 | -0.04 | 22.38 | 22.4 | 22.38 | 1231 |
| 1729201200 | 22.41 | -0.05 | -0.22 | 22.44 | 22.48 | 22.41 | 1184 |
| 1729114800 | 22.46 | 0.32 | 1.45 | 22.37 | 22.46 | 22.37 | 358 |
| 1729028400 | 22.14 | -0.08 | -0.36 | 22.25 | 22.35 | 22.14 | 4568 |
| 1728682800 | 22.22 | 0.23 | 1.05 | 22.06 | 22.22 | 22.06 | 2933 |
| 1728596400 | 21.99 | 0.04 | 0.18 | 22.01 | 22.01 | 21.99 | 1418 |
| 1728510000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728423600 | 21.95 | -0.11 | -0.50 | 22.08 | 22.08 | 21.95 | 301 |
| 1728337200 | 22.06 | -0.13 | -0.59 | 22.23 | 22.23 | 22.06 | 1921 |
| 1728078000 | 22.19 | 0.19 | 0.86 | 22.16 | 22.19 | 22.16 | 730 |
| 1727991600 | 22 | -0.19 | -0.86 | 22.22 | 22.22 | 22 | 1905 |
| 1727905200 | 22.19 | 0.02 | 0.09 | 22.26 | 22.26 | 22.19 | 1718 |
| 1727818800 | 22.17 | 0.04 | 0.18 | 22.21 | 22.21 | 22.13 | 1804 |
| 1727730000 | 22.13 | -0.05 | -0.23 | 22.33 | 22.33 | 22.13 | 1121 |
| 1727473200 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 135 |
| 1727386800 | 22.14 | 0.16 | 0.73 | 22.12 | 22.16 | 22.12 | 1220 |
| 1727300400 | 21.98 | -0.03 | -0.14 | 22.01 | 22.06 | 21.96 | 5250 |
| 1727214000 | 22.01 | -0.01 | -0.05 | 22.1 | 22.1 | 22.01 | 5206 |
| 1727127600 | 22.02 | 0.07 | 0.32 | 22.07 | 22.07 | 22.02 | 1385 |
| 1726868400 | 21.95 | -0.03 | -0.14 | 21.93 | 21.95 | 21.93 | 918 |
| 1726782000 | 21.98 | 0.06 | 0.27 | 21.94 | 22 | 21.92 | 2200 |
| 1726695600 | 21.92 | -0.02 | -0.09 | 21.88 | 21.97 | 21.88 | 1195 |
| 1726609200 | 21.94 | -0.04 | -0.18 | 22.02 | 22.06 | 21.88 | 2226 |
| 1726522800 | 21.98 | 0.25 | 1.15 | 21.75 | 21.98 | 21.75 | 1140 |
| 1726263600 | 21.73 | 0.17 | 0.79 | 21.6 | 21.75 | 21.6 | 2452 |
| 1726177200 | 21.56 | 0.05 | 0.23 | 21.69 | 21.69 | 21.56 | 610 |
| 1726090800 | 21.51 | -0.14 | -0.65 | 21.33 | 21.51 | 21.31 | 2559 |
| 1726004400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725918000 | 21.65 | 0.24 | 1.12 | 21.45 | 21.65 | 21.45 | 840 |
| 1725658800 | 21.41 | -0.21 | -0.97 | 21.53 | 21.62 | 21.39 | 1404 |
| 1725572400 | 21.62 | 0.02 | 0.09 | 21.73 | 21.73 | 21.61 | 2192 |
| 1725486000 | 21.6 | -0.04 | -0.18 | 21.7 | 21.7 | 21.6 | 2913 |
| 1725399600 | 21.64 | -0.15 | -0.69 | 21.77 | 21.77 | 21.64 | 1436 |
| 1725054000 | 21.79 | 0.11 | 0.51 | 21.78 | 21.79 | 21.75 | 1238 |
| 1724967600 | 21.68 | 0.03 | 0.14 | 21.76 | 21.76 | 21.68 | 429 |
| 1724881200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 2 |
| 1724794800 | 21.65 | -0.08 | -0.37 | 21.65 | 21.65 | 21.65 | 65 |
| 1724708400 | 21.73 | 0.04 | 0.18 | 21.76 | 21.76 | 21.73 | 966 |
| 1724449200 | 21.69 | 0.24 | 1.12 | 21.6 | 21.69 | 21.6 | 1576 |
| 1724362800 | 21.45 | 0.01 | 0.05 | 21.5 | 21.5 | 21.42 | 1727 |
| 1724276400 | 21.44 | 0.03 | 0.14 | 21.37 | 21.44 | 21.37 | 1400 |
| 1724190000 | 21.41 | -0.09 | -0.42 | 21.41 | 21.41 | 21.41 | 30 |
| 1724103600 | 21.5 | 0.15 | 0.70 | 21.01 | 21.5 | 21.01 | 4449 |
| 1723844400 | 21.35 | 0.07 | 0.33 | 21.22 | 21.35 | 21.22 | 1206 |
| 1723758000 | 21.28 | 0.1 | 0.47 | 21.41 | 21.41 | 21.28 | 794 |
| 1723671600 | 21.18 | 0.07 | 0.33 | 21.1 | 21.18 | 21.1 | 300 |
| 1723585200 | 21.11 | 0.21 | 1.00 | 21 | 21.11 | 20.99 | 2600 |
| 1723498800 | 20.9 | -0.1 | -0.48 | 20.92 | 20.94 | 20.9 | 509 |
| 1723239600 | 21 | 0.05 | 0.24 | 20.85 | 21 | 20.85 | 2203 |
| 1723153200 | 20.95 | 0.28 | 1.35 | 20.83 | 20.95 | 20.83 | 2603 |
| 1723066800 | 20.67 | -0.07 | -0.34 | 20.71 | 20.71 | 20.67 | 204 |
| 1722980400 | 20.74 | -0.3 | -1.43 | 20.52 | 20.75 | 20.52 | 1535 |
| 1722634800 | 21.04 | -0.24 | -1.13 | 21.33 | 21.33 | 21.02 | 5654 |
| 1722548400 | 21.28 | -0.2 | -0.93 | 21.59 | 21.59 | 21.25 | 4705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
