Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Monthly Dividend Index ETF CAD Hedged | CYH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.69% | 21.05 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.66 | 20.66 | 20.83 | 21.05 | 20.70 |
CYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 30 2024 | 20.70 | 0.17 | 0.83% | 20.51 | 20.70 | 20.51 | 1,828 |
| May 29 2024 | 20.53 | -0.23 | -1.11% | 20.51 | 20.53 | 20.49 | 901 |
| May 28 2024 | 20.76 | -0.12 | -0.57% | 20.89 | 20.89 | 20.76 | 4,192 |
| May 27 2024 | 20.88 | 0.02 | 0.10% | 20.83 | 20.88 | 20.81 | 9,520 |
| May 24 2024 | 20.86 | 0.06 | 0.29% | 20.76 | 20.89 | 20.76 | 3,938 |
| May 23 2024 | 20.80 | -0.28 | -1.33% | 21.01 | 21.01 | 20.71 | 9,791 |
| May 22 2024 | 21.08 | -0.21 | -0.99% | 21.11 | 21.11 | 21.03 | 938 |
| May 21 2024 | 21.29 | 0.07 | 0.33% | 21.13 | 21.29 | 21.13 | 2,724 |
| May 17 2024 | 21.22 | -0.04 | -0.19% | 21.22 | 21.22 | 21.22 | 106 |
| May 16 2024 | 21.26 | 0.07 | 0.33% | 21.16 | 21.26 | 21.16 | 7,515 |
| May 15 2024 | 21.19 | 0.09 | 0.43% | 21.10 | 21.19 | 21.10 | 865 |
| May 14 2024 | 21.10 | 0.08 | 0.38% | 21.06 | 21.10 | 21.06 | 924 |
| May 13 2024 | 21.02 | 0.05 | 0.24% | 20.91 | 21.02 | 20.91 | 3,939 |
| May 10 2024 | 20.97 | 0.14 | 0.67% | 20.89 | 20.97 | 20.89 | 5,822 |
| May 09 2024 | 20.83 | 0.14 | 0.68% | 20.83 | 20.83 | 20.80 | 3,058 |
| May 08 2024 | 20.69 | 0.02 | 0.10% | 20.58 | 20.69 | 20.58 | 1,955 |
| May 07 2024 | 20.67 | 0.09 | 0.44% | 20.59 | 20.67 | 20.59 | 2,468 |
| May 06 2024 | 20.58 | 0.16 | 0.78% | 20.42 | 20.58 | 20.42 | 4,685 |
| May 03 2024 | 20.42 | 0.02 | 0.10% | 20.42 | 20.42 | 20.42 | 222 |
| May 02 2024 | 20.40 | 0.11 | 0.54% | 20.40 | 20.40 | 20.40 | 2 |
| May 01 2024 | 20.29 | 0.06 | 0.30% | 20.29 | 20.39 | 20.22 | 894 |
