News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 9.67 | 0.1 | 1.04 | 9.64 | 9.67 | 9.63 | 1796 |
| 1718919600 | 9.57 | -0.1 | -1.03 | 9.6199999 | 9.6199999 | 9.57 | 2400 |
| 1718833200 | 9.67 | 0.04 | 0.42 | 9.63 | 9.67 | 9.6199999 | 1400 |
| 1718746800 | 9.63 | -0.05 | -0.52 | 9.66 | 9.68 | 9.58 | 4303 |
| 1718660400 | 9.68 | 0.03 | 0.31 | 9.72 | 9.72 | 9.68 | 1040 |
| 1718401200 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 500 |
| 1718314800 | 9.67 | -0.05 | -0.51 | 9.7 | 9.7 | 9.67 | 700 |
| 1718228400 | 9.72 | -0.07 | -0.72 | 9.73 | 9.73 | 9.72 | 2504 |
| 1718142000 | 9.7899999 | 0.04 | 0.41 | 9.77 | 9.7899999 | 9.77 | 100 |
| 1718055600 | 9.75 | -0.04 | -0.41 | 9.77 | 9.77 | 9.75 | 161 |
| 1717796400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1717710000 | 9.7899999 | -0.06 | -0.61 | 9.77 | 9.85 | 9.77 | 2936 |
| 1717623600 | 9.85 | 0.08 | 0.82 | 9.84 | 9.85 | 9.84 | 2300 |
| 1717537200 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 0 |
| 1717450800 | 9.78 | 0.03 | 0.31 | 9.78 | 9.78 | 9.78 | 0 |
| 1717191600 | 9.75 | 0.03 | 0.31 | 9.7899999 | 9.8 | 9.75 | 518 |
| 1717105200 | 9.72 | -0.04 | -0.41 | 9.8 | 9.8 | 9.72 | 2000 |
| 1717018800 | 9.76 | 0.15 | 1.56 | 9.61 | 9.83 | 9.61 | 10085 |
| 1716932400 | 9.61 | -0.06 | -0.62 | 9.63 | 9.63 | 9.61 | 20700 |
| 1716846000 | 9.67 | -0.02 | -0.21 | 9.73 | 9.73 | 9.67 | 4065 |
| 1716586800 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 500 |
| 1716500400 | 9.68 | -0.07 | -0.72 | 9.72 | 9.72 | 9.68 | 500 |
| 1716414000 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 302 |
| 1716327600 | 9.71 | -0.01 | -0.10 | 9.74 | 9.75 | 9.7 | 2901 |
| 1715982000 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 88 |
| 1715895600 | 9.71 | -0.03 | -0.31 | 9.69 | 9.71 | 9.69 | 100 |
| 1715809200 | 9.74 | 0.02 | 0.21 | 9.75 | 9.75 | 9.74 | 3600 |
| 1715722800 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 180 |
| 1715636400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715377200 | 9.7 | -0.03 | -0.31 | 9.7 | 9.75 | 9.7 | 1202 |
| 1715290800 | 9.73 | 0.05 | 0.52 | 9.73 | 9.74 | 9.73 | 6100 |
| 1715204400 | 9.68 | 0 | 0.00 | 9.6199999 | 9.68 | 9.6199999 | 500 |
| 1715118000 | 9.68 | -0.02 | -0.21 | 9.6199999 | 9.68 | 9.6199999 | 1008 |
| 1715031600 | 9.7 | 0.09 | 0.94 | 9.65 | 9.7 | 9.61 | 10500 |
| 1714772400 | 9.61 | -0.08 | -0.83 | 9.61 | 9.65 | 9.61 | 920 |
| 1714686000 | 9.69 | -0.01 | -0.10 | 9.68 | 9.69 | 9.68 | 100 |
| 1714599600 | 9.7 | -0.06 | -0.61 | 9.7 | 9.7 | 9.7 | 1 |
| 1714513200 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 0 |
| 1714426800 | 9.68 | 0.09 | 0.94 | 9.71 | 9.71 | 9.68 | 1300 |
| 1714167600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1714081200 | 9.59 | -0.07 | -0.72 | 9.52 | 9.6 | 9.52 | 4110 |
| 1713994800 | 9.66 | 0.03 | 0.31 | 9.52 | 9.66 | 9.52 | 600 |
| 1713908400 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 100 |
| 1713822000 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.65 | 9.61 | 700 |
| 1713562800 | 9.65 | 0.15 | 1.58 | 9.5 | 9.7 | 9.5 | 3104 |
| 1713476400 | 9.5 | -0.13 | -1.35 | 9.48 | 9.5 | 9.48 | 17637 |
| 1713390000 | 9.63 | 0.15 | 1.58 | 9.63 | 9.63 | 9.63 | 5 |
| 1713303600 | 9.48 | -0.2 | -2.07 | 9.55 | 9.55 | 9.48 | 1101 |
| 1713217200 | 9.68 | 0.04 | 0.41 | 9.56 | 9.68 | 9.55 | 1000 |
| 1712958000 | 9.64 | 0.08 | 0.84 | 9.57 | 9.64 | 9.57 | 1655 |
| 1712871600 | 9.56 | -0.12 | -1.24 | 9.56 | 9.56 | 9.56 | 700 |
| 1712785200 | 9.68 | -0.03 | -0.31 | 9.68 | 9.68 | 9.68 | 0 |
| 1712698800 | 9.71 | -0.05 | -0.51 | 9.71 | 9.71 | 9.6 | 15800 |
| 1712612400 | 9.76 | 0 | 0.00 | 9.88 | 9.88 | 9.76 | 200 |
| 1712353200 | 9.76 | 0.07 | 0.72 | 9.76 | 9.76 | 9.76 | 11 |
| 1712266800 | 9.69 | -0.09 | -0.92 | 9.69 | 9.69 | 9.69 | 0 |
| 1712180400 | 9.78 | 0.15 | 1.56 | 9.7 | 9.78 | 9.7 | 6244 |
| 1712094000 | 9.63 | 0 | 0.00 | 9.56 | 9.78 | 9.56 | 1304 |
| 1712007600 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 2005 |
| 1711662000 | 9.6 | 0 | 0.00 | 9.6 | 9.6199999 | 9.57 | 1000 |
| 1711575600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 100 |
| 1711489200 | 9.58 | -0.04 | -0.42 | 9.61 | 9.61 | 9.58 | 101 |
| 1711402800 | 9.6199999 | -0.07 | -0.72 | 9.78 | 9.78 | 9.5399999 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
