Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank | CWB.PR.D | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.50% | 25.70 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.78 | 25.70 | 25.78 | 25.70 | 25.83 |
CWB.PR.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWB.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.70 | -0.13 | -0.50% | 25.78 | 25.78 | 25.70 | 2,400 |
| May 02 2024 | 25.83 | 0.53 | 2.09% | 25.30 | 25.83 | 25.30 | 3,717 |
| May 01 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 25.30 | 25.30 | 710 |
| Apr 30 2024 | 25.35 | 0.15 | 0.60% | 25.22 | 25.35 | 25.22 | 4,296 |
| Apr 29 2024 | 25.20 | -0.09 | -0.36% | 25.30 | 25.30 | 25.20 | 3,285 |
| Apr 26 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| Apr 25 2024 | 25.29 | 0.13 | 0.52% | 25.17 | 25.29 | 25.15 | 2,200 |
| Apr 24 2024 | 25.16 | -0.08 | -0.32% | 25.16 | 25.31 | 25.16 | 5,296 |
| Apr 23 2024 | 25.24 | -0.02 | -0.08% | 25.00 | 25.24 | 25.00 | 2,280 |
| Apr 22 2024 | 25.26 | 0.09 | 0.36% | 24.89 | 25.26 | 24.89 | 3,172 |
| Apr 19 2024 | 25.17 | -0.13 | -0.51% | 25.34 | 25.34 | 25.17 | 5,698 |
| Apr 18 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 300 |
| Apr 17 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 25.30 | 25.30 | 900 |
| Apr 16 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.38 | 25.10 | 3,757 |
| Apr 15 2024 | 25.35 | -0.09 | -0.35% | 25.44 | 25.44 | 25.30 | 3,820 |
| Apr 12 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.45 | 25.40 | 4,301 |
| Apr 11 2024 | 25.44 | 0.01 | 0.04% | 25.35 | 25.44 | 25.35 | 4,100 |
| Apr 10 2024 | 25.43 | 0.11 | 0.43% | 25.35 | 25.43 | 25.35 | 2,046 |
| Apr 09 2024 | 25.32 | -0.01 | -0.04% | 25.45 | 25.45 | 25.32 | 1,200 |
| Apr 08 2024 | 25.33 | 0.03 | 0.12% | 25.45 | 25.45 | 25.33 | 600 |
| Apr 05 2024 | 25.30 | -0.02 | -0.08% | 25.40 | 25.40 | 25.30 | 1,500 |
| Apr 04 2024 | 25.32 | 0.12 | 0.48% | 25.21 | 25.32 | 25.21 | 6,630 |
