ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coveo Solutions Inc

Coveo Solutions Inc (CVO)

6.87
0.00
(0.00%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.314.72560975616.566.986.441191046.67699771CS
4-0.31-4.317548746527.187.566.31772376.88842619CS
120.7912.99342105266.087.565.071752426.55372512CS
26-0.83-10.77922077927.78.35.071561026.54159061CS
52-2.92-29.82635342199.7911.825.071356067.62617057CS
156-8.93-56.518987341815.816.844.81903978.13297563CS
260-9.18-57.196261682216.05184.81921318.53637145CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344006.870.111.636.616.936.61107394
17346480006.760.162.426.646.826.6130424
17345616006.60.020.306.616.986.5199999157170
17344752006.5800.006.446.76.4490500
17343888006.58-0.01-0.156.55999996.656.51110031
17341296006.59-0.06-0.906.56.826.5121535
17340432006.650.264.076.46.656.3175561
17339568006.39-0.27-4.056.626.636.37176359
17338704006.66-0.15-2.206.746.796.6145954
17337840006.810.060.896.866.926.71161239
17335248006.750.233.536.416.886.41194349
17334384006.5199999-0.11-1.666.696.786.46240502
17333520006.63-0.83-11.137.37.356.58346947
17332656007.460.253.477.177.487.09101305
17331792007.21-0.1-1.377.267.37.1468882
17329200007.31-0.02-0.277.357.457.2834617
17328336007.33-0.03-0.417.287.437.2476533
17327472007.36-0.06-0.817.47.467.394462
17326608007.420.192.637.237.567.17130441
17325744007.230.050.707.187.377.17880534
17323152007.180.385.596.767.26.76215920
17322288006.80.040.596.766.896.6675090
17321424006.76-0.24-3.436.957.076.72152532
173205600070.142.046.747.16.65125117
17319696006.86-0.19-2.706.967.126.81108411
17317104007.050.081.156.997.166.95170569
17316240006.97-0.33-4.527.187.36.93151666
17315376007.30.233.257.097.447.08229660
17314512007.070.091.296.947.126.94286843
17313648006.980.121.756.837.056.72183217
17311056006.86-0.4-5.517.227.226.79175083
17310192007.260.010.147.137.486.96286601
17309328007.250.111.547.357.446.9495352
17308464007.141.1920.006.197.286.1989925
17307600005.950.7313.985.976.085.4664775
17304972005.22-0.03-0.575.285.285.21175961
17304108005.2500.005.35.45.07178976
17303244005.2500.005.35.35.2251398
17302380005.25-0.01-0.195.435.435.24484426
17301516005.260.010.195.255.35.2246633
17298924005.25-0.09-1.695.335.45.2366480
17298060005.340.11.915.285.45.2595611
17297196005.24-0.27-4.905.65.65.22201186
17296332005.51-0.09-1.615.645.645.4762970
17295468005.6-0.05-0.885.715.715.4858441
17292876005.65-0.02-0.355.76999995.76999995.652920
17292012005.670.071.255.765.765.671986
17291148005.60.040.725.585.675.519999943016
17290284005.5599999-0.21-3.645.715.715.5199999101948
17286828005.76999990.081.415.635.80999995.6350094
17285964005.690.111.975.785.785.632108
17285100005.5800.005.585.585.580
17284236005.58-0.03-0.535.55999995.645.5138371
17283372005.61-0.01-0.185.625.645.560374
17280780005.62-0.18-3.105.765.85.61111157
17279916005.8-0.1-1.695.875.875.7156352
17279052005.9-0.03-0.51665.8556595
17278188005.93-0.21-3.426.226.225.9164843
17277300006.140.121.996.086.146.0476240
17274732006.0199999-0.08-1.316.136.26.0168066
17273868006.10.060.996.16.176.059999927216
17273004006.04-0.28-4.436.336.336.0380721
17272140006.320.172.766.216.326.1288729
17271276006.15-0.13-2.076.296.36.1465070

Your Recent History

Delayed Upgrade Clock