News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 9.7520661157 | 6.05 | 6.68 | 6 | 60111 | 6.18211563 | CS |
| 4 | -0.06 | -0.89552238806 | 6.7 | 6.77 | 5.94 | 68633 | 6.26679089 | CS |
| 12 | 1.36 | 25.7575757576 | 5.28 | 7.56 | 5.21 | 165840 | 6.78687453 | CS |
| 26 | -0.07 | -1.04321907601 | 6.71 | 7.56 | 5.07 | 138007 | 6.41935253 | CS |
| 52 | -2.12 | -24.200913242 | 8.76 | 12.48 | 5.07 | 136524 | 7.56853681 | CS |
| 156 | -2.99 | -31.0488058152 | 9.63 | 12.48 | 4.81 | 90918 | 8.01239263 | CS |
| 260 | -9.41 | -58.6292834891 | 16.05 | 18 | 4.81 | 92239 | 8.51527982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 6.64 | 0.32 | 5.06 | 6.4 | 6.68 | 6.33 | 222897 |
| 1737672000 | 6.32 | 0.12 | 1.94 | 6.21 | 6.44 | 6.2 | 104005 |
| 1737585600 | 6.2 | 0.13 | 2.14 | 6.08 | 6.22 | 6.08 | 37479 |
| 1737499200 | 6.07 | -0.08 | -1.30 | 6.19 | 6.19 | 6.03 | 69208 |
| 1737412800 | 6.15 | 0.08 | 1.32 | 6.0199999 | 6.15 | 6 | 35291 |
| 1737153600 | 6.07 | -0.04 | -0.65 | 6.05 | 6.17 | 6.01 | 54571 |
| 1737067200 | 6.11 | 0.11 | 1.83 | 6.14 | 6.17 | 5.94 | 45278 |
| 1736980800 | 6 | -0.03 | -0.50 | 6.1 | 6.18 | 5.95 | 83132 |
| 1736894400 | 6.03 | -0.07 | -1.15 | 6.09 | 6.17 | 5.94 | 83765 |
| 1736808000 | 6.1 | -0.21 | -3.33 | 6.3 | 6.3 | 6.09 | 77934 |
| 1736548800 | 6.3099999 | -0.18 | -2.77 | 6.38 | 6.38 | 6.15 | 106889 |
| 1736462400 | 6.49 | 0.13 | 2.04 | 6.3 | 6.53 | 6.22 | 40569 |
| 1736376000 | 6.36 | 0.02 | 0.32 | 6.4 | 6.4 | 6.14 | 89995 |
| 1736289600 | 6.34 | -0.15 | -2.31 | 6.46 | 6.53 | 6.32 | 62341 |
| 1736203200 | 6.49 | 0.13 | 2.04 | 6.49 | 6.53 | 6.24 | 81149 |
| 1735944000 | 6.36 | 0.11 | 1.76 | 6.36 | 6.38 | 6.14 | 39535 |
| 1735857600 | 6.25 | -0.13 | -2.04 | 6.38 | 6.48 | 6.22 | 73387 |
| 1735684800 | 6.38 | -0.02 | -0.31 | 6.4 | 6.48 | 6.29 | 80044 |
| 1735598400 | 6.4 | -0.22 | -3.32 | 6.5199999 | 6.53 | 6.34 | 81604 |
| 1735339200 | 6.62 | -0.15 | -2.22 | 6.7 | 6.77 | 6.5 | 57860 |
| 1735069200 | 6.77 | -0.02 | -0.29 | 6.8 | 6.89 | 6.7 | 46464 |
| 1734993600 | 6.79 | -0.08 | -1.16 | 6.78 | 6.87 | 6.69 | 70906 |
| 1734734400 | 6.87 | 0.11 | 1.63 | 6.61 | 6.93 | 6.61 | 107394 |
| 1734648000 | 6.76 | 0.16 | 2.42 | 6.64 | 6.82 | 6.6 | 130424 |
| 1734561600 | 6.6 | 0.02 | 0.30 | 6.61 | 6.98 | 6.5199999 | 157170 |
| 1734475200 | 6.58 | 0 | 0.00 | 6.44 | 6.7 | 6.44 | 90500 |
| 1734388800 | 6.58 | -0.01 | -0.15 | 6.5599999 | 6.65 | 6.51 | 110031 |
| 1734129600 | 6.59 | -0.06 | -0.90 | 6.5 | 6.82 | 6.5 | 121535 |
| 1734043200 | 6.65 | 0.26 | 4.07 | 6.4 | 6.65 | 6.3 | 175561 |
| 1733956800 | 6.39 | -0.27 | -4.05 | 6.62 | 6.63 | 6.37 | 176359 |
| 1733870400 | 6.66 | -0.15 | -2.20 | 6.74 | 6.79 | 6.6 | 145954 |
| 1733784000 | 6.81 | 0.06 | 0.89 | 6.86 | 6.92 | 6.71 | 161239 |
| 1733524800 | 6.75 | 0.23 | 3.53 | 6.41 | 6.88 | 6.41 | 194349 |
| 1733438400 | 6.5199999 | -0.11 | -1.66 | 6.69 | 6.78 | 6.46 | 240502 |
| 1733352000 | 6.63 | -0.83 | -11.13 | 7.3 | 7.35 | 6.58 | 346947 |
| 1733265600 | 7.46 | 0.25 | 3.47 | 7.17 | 7.48 | 7.09 | 101305 |
| 1733179200 | 7.21 | -0.1 | -1.37 | 7.26 | 7.3 | 7.14 | 68882 |
| 1732920000 | 7.31 | -0.02 | -0.27 | 7.35 | 7.45 | 7.28 | 34617 |
| 1732833600 | 7.33 | -0.03 | -0.41 | 7.28 | 7.43 | 7.24 | 76533 |
| 1732747200 | 7.36 | -0.06 | -0.81 | 7.4 | 7.46 | 7.3 | 94462 |
| 1732660800 | 7.42 | 0.19 | 2.63 | 7.23 | 7.56 | 7.17 | 130441 |
| 1732574400 | 7.23 | 0.05 | 0.70 | 7.18 | 7.37 | 7.17 | 880534 |
| 1732315200 | 7.18 | 0.38 | 5.59 | 6.76 | 7.2 | 6.76 | 215920 |
| 1732228800 | 6.8 | 0.04 | 0.59 | 6.76 | 6.89 | 6.66 | 75090 |
| 1732142400 | 6.76 | -0.24 | -3.43 | 6.95 | 7.07 | 6.72 | 152532 |
| 1732056000 | 7 | 0.14 | 2.04 | 6.74 | 7.1 | 6.65 | 125117 |
| 1731969600 | 6.86 | -0.19 | -2.70 | 6.96 | 7.12 | 6.81 | 108411 |
| 1731710400 | 7.05 | 0.08 | 1.15 | 6.99 | 7.16 | 6.95 | 170569 |
| 1731624000 | 6.97 | -0.33 | -4.52 | 7.18 | 7.3 | 6.93 | 151666 |
| 1731537600 | 7.3 | 0.23 | 3.25 | 7.09 | 7.44 | 7.08 | 229660 |
| 1731451200 | 7.07 | 0.09 | 1.29 | 6.94 | 7.12 | 6.94 | 286843 |
| 1731364800 | 6.98 | 0.12 | 1.75 | 6.83 | 7.05 | 6.72 | 183217 |
| 1731105600 | 6.86 | -0.4 | -5.51 | 7.22 | 7.22 | 6.79 | 175083 |
| 1731019200 | 7.26 | 0.01 | 0.14 | 7.13 | 7.48 | 6.96 | 286601 |
| 1730932800 | 7.25 | 0.11 | 1.54 | 7.35 | 7.44 | 6.9 | 495352 |
| 1730846400 | 7.14 | 1.19 | 20.00 | 6.19 | 7.28 | 6.1 | 989925 |
| 1730760000 | 5.95 | 0.73 | 13.98 | 5.97 | 6.08 | 5.4 | 664775 |
| 1730497200 | 5.22 | -0.03 | -0.57 | 5.28 | 5.28 | 5.21 | 175961 |
| 1730410800 | 5.25 | 0 | 0.00 | 5.3 | 5.4 | 5.07 | 178976 |
| 1730324400 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 251398 |
| 1730238000 | 5.25 | -0.01 | -0.19 | 5.43 | 5.43 | 5.24 | 484426 |
| 1730151600 | 5.26 | 0.01 | 0.19 | 5.25 | 5.3 | 5.22 | 46633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
