ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVG Clairvest Group Inc

70.74
0.00 (0.00%)
Last Updated: 09:42:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clairvest Group Inc CVG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 70.74 09:42:29
Open Price Low Price High Price Close Price Prev Close
70.74
more quote information »

CVG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.2572.2570.7471.292,287-1.51-2.09%
1 Month72.0073.8070.7471.64774-1.26-1.75%
3 Months76.1176.4670.5572.31775-5.37-7.06%
6 Months75.8278.9070.5573.28559-5.08-6.70%
1 Year83.0087.0068.7076.99742-12.26-14.77%
3 Years62.8087.0055.0071.516487.9412.64%
5 Years48.0087.0039.7560.5179322.7447.38%

CVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 70.74 -0.66 -0.92% 71.41 71.41 70.74 1,360
May 21 2024 71.40 -0.03 -0.04% 71.44 71.44 71.40 1,701
May 17 2024 71.43 -0.73 -1.01% 72.25 72.25 71.43 3,800
May 16 2024 72.16 0.00 0.00% 72.16 72.16 72.16 0
May 15 2024 72.16 -1.49 -2.02% 72.60 72.60 72.16 500
May 14 2024 73.65 0.00 0.00% 73.65 73.65 73.65 80
May 13 2024 73.65 -0.15 -0.20% 73.65 73.65 73.65 101
May 10 2024 73.80 1.79 2.49% 73.80 73.80 73.80 242
May 09 2024 72.01 0.01 0.01% 72.01 72.01 72.01 500
May 08 2024 72.00 -0.31 -0.43% 72.15 72.15 72.00 500
May 07 2024 72.31 0.00 0.00% 72.31 72.31 72.31 0
May 06 2024 72.31 0.00 0.00% 72.31 72.31 72.31 0
May 03 2024 72.31 0.33 0.46% 72.31 72.31 72.31 100
May 02 2024 71.98 -1.42 -1.93% 72.25 72.25 71.98 300
May 01 2024 73.40 0.00 0.00% 73.40 73.40 73.40 0
Apr 30 2024 73.40 1.40 1.94% 72.01 73.40 72.01 318
Apr 29 2024 72.00 0.00 0.00% 72.00 72.00 72.00 558
Apr 26 2024 72.00 0.00 0.00% 72.00 72.00 72.00 0
Apr 25 2024 72.00 0.00 0.00% 72.00 72.00 72.00 0
Apr 24 2024 72.00 0.00 0.00% 72.00 72.00 72.00 0
Apr 23 2024 72.00 0.00 0.00% 72.00 72.00 72.00 700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock