Clairvest Historical Data - CVG

Company Name	Stock Ticker Symbol	Market	Type
Clairvest Group Inc	CVG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	80.00	09:40:04

Open Price	Low Price	High Price	Close Price	Prev Close
				80.00

CVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.00	80.00	78.00	80.00	791	0.00	0.0%
1 Month	77.00	84.75	77.00	80.64	315	3.00	3.9%
3 Months	73.00	84.75	71.30	74.60	704	7.00	9.59%
6 Months	72.38	84.75	69.00	73.68	654	7.62	10.53%
1 Year	63.71	84.75	55.00	69.70	773	16.29	25.57%
3 Years	44.98	84.75	41.35	59.74	698	35.02	77.86%
5 Years	44.10	84.75	39.75	53.40	895	35.90	81.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	80.00	0.00	0.0%	80.00	80.00	80.00	1,125
Mar 27 2023	80.00	0.00	0.0%	80.00	80.00	78.00	1,125
Mar 24 2023	80.00	0.00	0.0%	80.00	80.00	80.00	0
Mar 23 2023	80.00	0.00	0.0%	80.00	80.00	80.00	122
Mar 22 2023	80.00	0.00	0.0%	80.00	80.00	80.00	0
Mar 21 2023	80.00	0.00	0.0%	80.00	80.00	80.00	0
Mar 20 2023	80.00	0.10	0.13%	80.58	80.58	80.00	600
Mar 17 2023	79.90	0.00	0.0%	79.90	79.90	79.90	45
Mar 16 2023	79.90	0.00	0.0%	79.90	79.90	79.90	18
Mar 15 2023	79.90	-4.85	-5.72%	82.90	82.90	79.90	406
Mar 14 2023	84.75	0.42	0.5%	84.75	84.75	84.75	100
Mar 13 2023	84.33	0.00	0.0%	84.33	84.33	84.33	0
Mar 10 2023	84.33	0.00	0.0%	84.33	84.33	84.33	1
Mar 09 2023	84.33	1.58	1.91%	83.45	84.33	83.45	291
Mar 08 2023	82.75	0.00	0.0%	82.75	82.75	82.75	0
Mar 07 2023	82.75	0.00	0.0%	82.75	82.75	82.75	14
Mar 06 2023	82.75	1.87	2.31%	81.00	82.75	81.00	412
Mar 03 2023	80.88	0.58	0.72%	80.88	80.88	80.88	146
Mar 02 2023	80.30	3.30	4.29%	78.90	80.30	78.90	306
Mar 01 2023	77.00	0.00	0.0%	77.00	77.00	77.00	15