Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.43 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 | 23.30 | 23.39 | 23.43 | 23.33 |
CVE.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.43 | 0.10 | 0.43% | 23.30 | 23.43 | 23.30 | 60,400 |
| Apr 30 2024 | 23.33 | 0.08 | 0.34% | 23.33 | 23.33 | 23.33 | 2,850 |
| Apr 29 2024 | 23.25 | 0.25 | 1.09% | 23.14 | 23.25 | 23.09 | 1,399 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100 |
| Apr 24 2024 | 23.00 | -0.01 | -0.04% | 23.06 | 23.16 | 23.00 | 4,274 |
| Apr 23 2024 | 23.01 | 0.01 | 0.04% | 22.90 | 23.01 | 22.90 | 8,870 |
| Apr 22 2024 | 23.00 | 0.05 | 0.22% | 22.99 | 23.00 | 22.99 | 3,500 |
| Apr 19 2024 | 22.95 | -0.05 | -0.22% | 23.05 | 23.05 | 22.95 | 4,665 |
| Apr 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 50,000 |
| Apr 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8,000 |
| Apr 16 2024 | 23.00 | 0.13 | 0.57% | 23.00 | 23.00 | 23.00 | 182 |
| Apr 15 2024 | 22.87 | -0.28 | -1.21% | 23.00 | 23.00 | 22.87 | 1,800 |
| Apr 12 2024 | 23.15 | -0.11 | -0.47% | 23.23 | 23.23 | 23.15 | 993 |
| Apr 11 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 10 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.26 | 23.25 | 5,500 |
| Apr 09 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 08 2024 | 23.25 | 0.15 | 0.65% | 23.25 | 23.25 | 23.25 | 1,900 |
| Apr 05 2024 | 23.10 | -0.02 | -0.09% | 23.10 | 23.10 | 23.10 | 500 |
| Apr 04 2024 | 23.12 | 0.05 | 0.22% | 23.15 | 23.22 | 23.12 | 26,800 |
| Apr 03 2024 | 23.07 | 0.01 | 0.04% | 23.06 | 23.07 | 23.06 | 1,200 |
| Apr 02 2024 | 23.06 | 0.06 | 0.26% | 23.03 | 23.06 | 23.03 | 400 |
