Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Convertible Bond Index ETF | CVD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.58 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.46 | 16.46 | 16.52 | 16.58 | 16.56 |
CVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.58 | 0.02 | 0.12% | 16.46 | 16.58 | 16.46 | 1,211 |
| May 02 2024 | 16.56 | 0.06 | 0.36% | 16.51 | 16.56 | 16.50 | 1,250 |
| May 01 2024 | 16.50 | -0.07 | -0.42% | 16.44 | 16.50 | 16.44 | 506 |
| Apr 30 2024 | 16.57 | -0.07 | -0.42% | 16.57 | 16.57 | 16.57 | 0 |
| Apr 29 2024 | 16.64 | 0.13 | 0.79% | 16.50 | 16.64 | 16.50 | 1,200 |
| Apr 26 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| Apr 25 2024 | 16.51 | -0.01 | -0.06% | 16.50 | 16.51 | 16.50 | 100 |
| Apr 24 2024 | 16.52 | -0.02 | -0.12% | 16.54 | 16.54 | 16.49 | 3,900 |
| Apr 23 2024 | 16.54 | 0.01 | 0.06% | 16.47 | 16.54 | 16.47 | 1,400 |
| Apr 22 2024 | 16.53 | 0.13 | 0.79% | 16.45 | 16.53 | 16.45 | 790 |
| Apr 19 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 18 2024 | 16.40 | 0.03 | 0.18% | 16.34 | 16.40 | 16.34 | 902 |
| Apr 17 2024 | 16.37 | -0.02 | -0.12% | 16.34 | 16.38 | 16.34 | 5,735 |
| Apr 16 2024 | 16.39 | 0.02 | 0.12% | 16.32 | 16.39 | 16.32 | 800 |
| Apr 15 2024 | 16.37 | -0.04 | -0.24% | 16.41 | 16.41 | 16.37 | 1,641 |
| Apr 12 2024 | 16.41 | -0.07 | -0.42% | 16.52 | 16.52 | 16.41 | 1,400 |
| Apr 11 2024 | 16.48 | -0.04 | -0.24% | 16.41 | 16.48 | 16.41 | 11,201 |
| Apr 10 2024 | 16.52 | -0.01 | -0.06% | 16.62 | 16.62 | 16.52 | 600 |
| Apr 09 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 2 |
| Apr 08 2024 | 16.53 | 0.02 | 0.12% | 16.46 | 16.53 | 16.42 | 4,677 |
| Apr 05 2024 | 16.51 | 0.12 | 0.73% | 16.38 | 16.51 | 16.38 | 6,401 |
