iShares Convertible Bond Index ETF (CVD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1721770800 | 17.04 | 0.08 | 0.47 | 16.85 | 17.04 | 16.85 | 5458 |
| 1721684400 | 16.96 | 0.1 | 0.59 | 16.9 | 16.96 | 16.9 | 6325 |
| 1721425200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1721338800 | 16.86 | 0.04 | 0.24 | 16.86 | 16.86 | 16.86 | 26 |
| 1721252400 | 16.82 | 0.01 | 0.06 | 16.88 | 16.9 | 16.82 | 3024 |
| 1721166000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1721079600 | 16.81 | 0.02 | 0.12 | 16.79 | 16.81 | 16.79 | 3800 |
| 1720820400 | 16.79 | 0.03 | 0.18 | 16.71 | 16.79 | 16.71 | 300 |
| 1720734000 | 16.76 | 0.01 | 0.06 | 16.79 | 16.85 | 16.76 | 2066 |
| 1720647600 | 16.75 | -0.02 | -0.12 | 16.67 | 16.75 | 16.67 | 125 |
| 1720561200 | 16.77 | -0.01 | -0.06 | 16.77 | 16.77 | 16.77 | 53 |
| 1720474800 | 16.78 | 0.09 | 0.54 | 16.78 | 16.78 | 16.78 | 208 |
| 1720215600 | 16.69 | -0.13 | -0.77 | 16.85 | 16.85 | 16.69 | 100 |
| 1720129200 | 16.82 | 0 | 0.00 | 16.75 | 16.82 | 16.75 | 1200 |
| 1720042800 | 16.82 | 0.13 | 0.78 | 16.695 | 16.82 | 16.695 | 1389 |
| 1719956400 | 16.69 | 0.03 | 0.18 | 16.7 | 16.75 | 16.69 | 1800 |
| 1719610800 | 16.66 | 0.02 | 0.12 | 16.62 | 16.7 | 16.62 | 2900 |
| 1719524400 | 16.64 | 0.05 | 0.30 | 16.64 | 16.7 | 16.64 | 3540 |
| 1719438000 | 16.59 | 0.03 | 0.18 | 16.719999 | 16.719999 | 16.59 | 3000 |
| 1719351600 | 16.559999 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.559999 | 500 |
| 1719265200 | 16.66 | 0.04 | 0.24 | 16.719999 | 16.719999 | 16.66 | 1900 |
| 1719006000 | 16.62 | -0.1 | -0.60 | 16.78 | 16.78 | 16.62 | 286 |
| 1718919600 | 16.719999 | 0.07 | 0.42 | 16.559999 | 16.719999 | 16.559999 | 1100 |
| 1718833200 | 16.649999 | -0.01 | -0.06 | 16.45 | 16.649999 | 16.45 | 1350 |
| 1718746800 | 16.66 | -0.03 | -0.18 | 16.66 | 16.66 | 16.66 | 10 |
| 1718660400 | 16.69 | 0.03 | 0.18 | 16.55 | 16.69 | 16.55 | 630 |
| 1718401200 | 16.66 | -0.02 | -0.12 | 16.559999 | 16.66 | 16.559999 | 1600 |
| 1718314800 | 16.68 | 0.01 | 0.06 | 16.7 | 16.7 | 16.68 | 200 |
| 1718228400 | 16.67 | -0.03 | -0.18 | 16.559999 | 16.67 | 16.559999 | 200 |
| 1718142000 | 16.7 | -0.03 | -0.18 | 16.64 | 16.7 | 16.64 | 1176 |
| 1718055600 | 16.73 | 0.02 | 0.12 | 16.73 | 16.73 | 16.73 | 0 |
| 1717796400 | 16.71 | -0.01 | -0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1717710000 | 16.719999 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1717623600 | 16.71 | 0.05 | 0.30 | 16.739999 | 16.739999 | 16.649999 | 3084 |
| 1717537200 | 16.66 | -0.01 | -0.06 | 16.66 | 16.66 | 16.66 | 0 |
| 1717450800 | 16.67 | -0.03 | -0.18 | 16.67 | 16.67 | 16.67 | 0 |
| 1717191600 | 16.7 | 0.02 | 0.12 | 16.739999 | 16.739999 | 16.7 | 100 |
| 1717105200 | 16.68 | 0.08 | 0.48 | 16.61 | 16.68 | 16.61 | 1302 |
| 1717018800 | 16.6 | -0.03 | -0.18 | 16.68 | 16.68 | 16.6 | 8900 |
| 1716932400 | 16.629999 | -0.04 | -0.24 | 16.44 | 16.629999 | 16.44 | 2997 |
| 1716846000 | 16.67 | 0.06 | 0.36 | 16.84 | 16.84 | 16.67 | 2100 |
| 1716586800 | 16.61 | -0.03 | -0.18 | 16.8 | 16.8 | 16.61 | 400 |
| 1716500400 | 16.64 | -0.06 | -0.36 | 16.559999 | 16.64 | 16.559999 | 1000 |
| 1716414000 | 16.7 | -0.05 | -0.30 | 16.68 | 16.7 | 16.68 | 625 |
| 1716327600 | 16.75 | 0.04 | 0.24 | 16.89 | 16.89 | 16.75 | 2238 |
| 1715982000 | 16.71 | 0.03 | 0.18 | 16.71 | 16.71 | 16.71 | 98 |
| 1715895600 | 16.68 | 0.02 | 0.12 | 16.649999 | 16.73 | 16.649999 | 3081 |
| 1715809200 | 16.66 | 0.04 | 0.24 | 16.64 | 16.66 | 16.64 | 2389 |
| 1715722800 | 16.62 | 0.02 | 0.12 | 16.62 | 16.62 | 16.62 | 0 |
| 1715636400 | 16.6 | 0.04 | 0.24 | 16.62 | 16.62 | 16.6 | 577 |
| 1715377200 | 16.559999 | -0.08 | -0.48 | 16.59 | 16.59 | 16.559999 | 600 |
| 1715290800 | 16.64 | 0.06 | 0.36 | 16.6 | 16.64 | 16.6 | 400 |
| 1715204400 | 16.579999 | -0.02 | -0.12 | 16.52 | 16.579999 | 16.52 | 3800 |
| 1715118000 | 16.6 | 0 | 0.00 | 16.55 | 16.6 | 16.55 | 290 |
| 1715031600 | 16.6 | 0.02 | 0.12 | 16.559999 | 16.6 | 16.559999 | 105 |
| 1714772400 | 16.579999 | 0.02 | 0.12 | 16.46 | 16.579999 | 16.46 | 1211 |
| 1714686000 | 16.559999 | 0.06 | 0.36 | 16.51 | 16.559999 | 16.5 | 1250 |
| 1714599600 | 16.5 | -0.07 | -0.42 | 16.44 | 16.5 | 16.44 | 506 |
| 1714513200 | 16.57 | -0.07 | -0.42 | 16.57 | 16.57 | 16.57 | 0 |
| 1714426800 | 16.64 | 0.11 | 0.67 | 16.5 | 16.64 | 16.5 | 1200 |
| 1714167600 | 16.53 | 0.02 | 0.12 | 16.54 | 16.54 | 16.53 | 100 |
| 1714081200 | 16.51 | -0.01 | -0.06 | 16.5 | 16.51 | 16.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
