CI Utilities Giants Covered Call ETF (CUTL)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.32 | 0.31 | 1.48 | 21.32 | 21.32 | 21.32 | 0 |
| 1741300800 | 21.01 | -0.4 | -1.87 | 21.01 | 21.01 | 21.01 | 0 |
| 1741214400 | 21.41 | -0.13 | -0.60 | 21.41 | 21.41 | 21.41 | 0 |
| 1741128000 | 21.54 | -0.24 | -1.10 | 21.54 | 21.54 | 21.54 | 0 |
| 1741041600 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 55 |
| 1740782400 | 21.72 | 0.25 | 1.16 | 21.72 | 21.72 | 21.72 | 0 |
| 1740696000 | 21.47 | -0.34 | -1.56 | 21.55 | 21.55 | 21.47 | 200 |
| 1740609600 | 21.81 | 0.05 | 0.23 | 21.81 | 21.81 | 21.81 | 0 |
| 1740523200 | 21.76 | -0.13 | -0.59 | 21.76 | 21.76 | 21.76 | 0 |
| 1740436800 | 21.89 | -0.06 | -0.27 | 21.89 | 21.89 | 21.89 | 0 |
| 1740177600 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1740091200 | 21.94 | -0.04 | -0.18 | 21.94 | 21.94 | 21.94 | 4 |
| 1740004800 | 21.98 | 0.12 | 0.55 | 21.98 | 21.98 | 21.98 | 80 |
| 1739918400 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.86 | 0 |
| 1739572800 | 21.73 | -0.06 | -0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1739486400 | 21.79 | 0.07 | 0.32 | 21.79 | 21.79 | 21.79 | 0 |
| 1739400000 | 21.72 | 0.03 | 0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1739313600 | 21.69 | 0.09 | 0.42 | 21.69 | 21.69 | 21.69 | 0 |
| 1739227200 | 21.6 | 0.14 | 0.65 | 21.6 | 21.6 | 21.6 | 0 |
| 1738968000 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1738881600 | 21.51 | -0.04 | -0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1738795200 | 21.55 | 0.23 | 1.08 | 21.55 | 21.55 | 21.55 | 0 |
| 1738708800 | 21.32 | -0.19 | -0.88 | 21.32 | 21.32 | 21.32 | 0 |
| 1738622400 | 21.51 | 0.15 | 0.70 | 21.51 | 21.51 | 21.51 | 0 |
| 1738363200 | 21.36 | -0.11 | -0.51 | 21.36 | 21.36 | 21.36 | 0 |
| 1738276800 | 21.47 | 0.31 | 1.47 | 21.47 | 21.47 | 21.47 | 0 |
| 1738190400 | 21.16 | 0.09 | 0.43 | 21.14 | 21.16 | 21.14 | 3700 |
| 1738104000 | 21.07 | -0.24 | -1.13 | 21.07 | 21.07 | 21.07 | 0 |
| 1738017600 | 21.31 | -0.44 | -2.02 | 20.97 | 21.31 | 20.95 | 13900 |
| 1737758400 | 21.75 | 0.12 | 0.55 | 21.76 | 21.76 | 21.75 | 100 |
| 1737672000 | 21.63 | 0.06 | 0.28 | 21.63 | 21.63 | 21.63 | 0 |
| 1737585600 | 21.57 | -0.41 | -1.87 | 21.57 | 21.57 | 21.57 | 0 |
| 1737499200 | 21.98 | 0.25 | 1.15 | 21.98 | 21.98 | 21.98 | 0 |
| 1737412800 | 21.73 | 0.04 | 0.18 | 21.73 | 21.73 | 21.73 | 0 |
| 1737153600 | 21.69 | 0.1 | 0.46 | 21.69 | 21.69 | 21.69 | 0 |
| 1737067200 | 21.59 | 0.45 | 2.13 | 21.59 | 21.59 | 21.59 | 0 |
| 1736980800 | 21.14 | 0.28 | 1.34 | 21.14 | 21.14 | 21.14 | 0 |
| 1736894400 | 20.86 | 0.22 | 1.07 | 20.86 | 20.86 | 20.86 | 0 |
| 1736808000 | 20.64 | -0.3 | -1.43 | 20.64 | 20.64 | 20.64 | 0 |
| 1736548800 | 20.94 | -0.15 | -0.71 | 20.94 | 20.94 | 20.94 | 0 |
| 1736462400 | 21.09 | -0.01 | -0.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1736376000 | 21.1 | -0.08 | -0.38 | 21.1 | 21.1 | 21.1 | 0 |
| 1736289600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1736203200 | 21.18 | -0.25 | -1.17 | 21.18 | 21.18 | 21.18 | 100 |
| 1735944000 | 21.43 | 0.23 | 1.08 | 21.45 | 21.45 | 21.43 | 990 |
| 1735857600 | 21.2 | 0.15 | 0.71 | 21.2 | 21.2 | 21.2 | 4 |
| 1735684800 | 21.05 | -0.06 | -0.28 | 21.05 | 21.05 | 21.05 | 0 |
| 1735598400 | 21.11 | -0.06 | -0.28 | 21.11 | 21.11 | 21.11 | 0 |
| 1735339200 | 21.17 | 0.04 | 0.19 | 21.17 | 21.17 | 21.17 | 0 |
| 1735080000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1734993600 | 21.13 | -0.26 | -1.22 | 20.9 | 21.13 | 20.9 | 1700 |
| 1734734400 | 21.39 | 0.25 | 1.18 | 21.4 | 21.4 | 21.39 | 320 |
| 1734648000 | 21.14 | 0.11 | 0.52 | 21.14 | 21.14 | 21.14 | 0 |
| 1734561600 | 21.03 | -0.45 | -2.09 | 21.03 | 21.03 | 21.03 | 0 |
| 1734475200 | 21.48 | -0.11 | -0.51 | 21.48 | 21.48 | 21.48 | 0 |
| 1734388800 | 21.59 | -0.12 | -0.55 | 21.59 | 21.59 | 21.59 | 0 |
| 1734129600 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1734043200 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1733956800 | 21.71 | -0.12 | -0.55 | 21.71 | 21.71 | 21.71 | 0 |
| 1733870400 | 21.83 | -0.22 | -1.00 | 21.83 | 21.83 | 21.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
