ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cominar Real Estate Investment Trust

Cominar Real Estate Investment Trust (CUF.UN)

11.74
0.00
(0.00%)
Closed September 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678200011.7400.0011.7411.7411.740
172669560011.7400.0011.7411.7411.740
172660920011.7400.0011.7411.7411.740
172652280011.7400.0011.7411.7411.740
172626360011.7400.0011.7411.7411.740
172617720011.7400.0011.7411.7411.740
172609080011.7400.0011.7411.7411.740
172600440011.7400.0011.7411.7411.740
172591800011.7400.0011.7411.7411.740
172565880011.7400.0011.7411.7411.740
172557240011.7400.0011.7411.7411.740
172548600011.7400.0011.7411.7411.740
172539960011.7400.0011.7411.7411.740
172505400011.7400.0011.7411.7411.740
172496760011.7400.0011.7411.7411.740
172488120011.7400.0011.7411.7411.740
172479480011.7400.0011.7411.7411.740
172470840011.7400.0011.7411.7411.740
172444920011.7400.0011.7411.7411.740
172436280011.7400.0011.7411.7411.740
172427640011.7400.0011.7411.7411.740
172419000011.7400.0011.7411.7411.740
172410360011.7400.0011.7411.7411.740
172384440011.7400.0011.7411.7411.740
172375800011.7400.0011.7411.7411.740
172367160011.7400.0011.7411.7411.740
172358520011.7400.0011.7411.7411.740
172349880011.7400.0011.7411.7411.740
172323960011.7400.0011.7411.7411.740
172315320011.7400.0011.7411.7411.740
172306680011.7400.0011.7411.7411.740
172298040011.7400.0011.7411.7411.740
172263480011.7400.0011.7411.7411.740
172254840011.7400.0011.7411.7411.740
172246200011.7400.0011.7411.7411.740
172237560011.7400.0011.7411.7411.740
172228920011.7400.0011.7411.7411.740
172203000011.7400.0011.7411.7411.740
172194360011.7400.0011.7411.7411.740
172185720011.7400.0011.7411.7411.740
172177080011.7400.0011.7411.7411.740
172168440011.7400.0011.7411.7411.740
172142520011.7400.0011.7411.7411.740
172133880011.7400.0011.7411.7411.740
172125240011.7400.0011.7411.7411.740
172116600011.7400.0011.7411.7411.740
172107960011.7400.0011.7411.7411.740
172082040011.7400.0011.7411.7411.740
172073400011.7400.0011.7411.7411.740
172064760011.7400.0011.7411.7411.740
172056120011.7400.0011.7411.7411.740
172047480011.7400.0011.7411.7411.740
172021560011.7400.0011.7411.7411.740
172012920011.7400.0011.7411.7411.740
172004280011.7400.0011.7411.7411.740
171995640011.7400.0011.7411.7411.740
171961080011.7400.0011.7411.7411.740
171952440011.7400.0011.7411.7411.740
171943800011.7400.0011.7411.7411.740
171935160011.7400.0011.7411.7411.740
171926520011.7400.0011.7411.7411.740
171900600011.7400.0011.7411.7411.740
171891960011.7400.0011.7411.7411.740

Your Recent History

Delayed Upgrade Clock