CI US Minimum Downside Volatility Index ETF (CUDV)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 22.24 | 0.17 | 0.77 | 22.24 | 22.24 | 22.24 | 0 |
| 1721943600 | 22.07 | 0.07 | 0.32 | 22.07 | 22.07 | 22.07 | 0 |
| 1721857200 | 22 | 0.09 | 0.41 | 22 | 22 | 22 | 0 |
| 1721770800 | 21.91 | -0.09 | -0.41 | 21.91 | 21.91 | 21.91 | 0 |
| 1721684400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721425200 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 0 |
| 1721338800 | 22.2 | -0.1 | -0.45 | 22.21 | 22.22 | 22.2 | 2800 |
| 1721252400 | 22.3 | 0.3 | 1.36 | 22.3 | 22.3 | 22.3 | 0 |
| 1721166000 | 22 | 0.28 | 1.29 | 22 | 22 | 22 | 0 |
| 1721079600 | 21.72 | 0.01 | 0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1720820400 | 21.71 | 0.17 | 0.79 | 21.71 | 21.71 | 21.71 | 0 |
| 1720734000 | 21.54 | 0.1 | 0.47 | 21.54 | 21.54 | 21.54 | 0 |
| 1720647600 | 21.44 | 0.17 | 0.80 | 21.44 | 21.44 | 21.44 | 0 |
| 1720561200 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1720474800 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1720215600 | 21.27 | 0.03 | 0.14 | 21.27 | 21.27 | 21.27 | 0 |
| 1720129200 | 21.24 | 0.03 | 0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1720042800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1719956400 | 21.21 | -0.06 | -0.28 | 21.21 | 21.21 | 21.21 | 0 |
| 1719610800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1719524400 | 21.28 | -0.07 | -0.33 | 21.28 | 21.28 | 21.28 | 0 |
| 1719438000 | 21.35 | -0.02 | -0.09 | 21.35 | 21.35 | 21.35 | 0 |
| 1719351600 | 21.37 | -0.18 | -0.84 | 21.37 | 21.37 | 21.37 | 0 |
| 1719265200 | 21.55 | 0.11 | 0.51 | 21.55 | 21.55 | 21.55 | 0 |
| 1719006000 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1718919600 | 21.39 | 0.08 | 0.38 | 21.39 | 21.39 | 21.39 | 0 |
| 1718833200 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1718746800 | 21.27 | 0.07 | 0.33 | 21.27 | 21.27 | 21.27 | 0 |
| 1718660400 | 21.2 | 0.14 | 0.66 | 21.2 | 21.2 | 21.2 | 0 |
| 1718401200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718314800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718228400 | 21.06 | -0.09 | -0.43 | 21.1 | 21.1 | 21.06 | 4200 |
| 1718142000 | 21.15 | -0.01 | -0.05 | 21.15 | 21.15 | 21.15 | 0 |
| 1718055600 | 21.16 | -0.07 | -0.33 | 21.16 | 21.16 | 21.16 | 0 |
| 1717796400 | 21.23 | -0.03 | -0.14 | 21.32 | 21.32 | 21.23 | 200 |
| 1717710000 | 21.26 | 0.03 | 0.14 | 21.26 | 21.26 | 21.26 | 0 |
| 1717623600 | 21.23 | -0.02 | -0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1717537200 | 21.25 | 0.16 | 0.76 | 21.25 | 21.25 | 21.25 | 0 |
| 1717450800 | 21.09 | -0.06 | -0.28 | 21.19 | 21.19 | 21.09 | 900 |
| 1717191600 | 21.15 | 0.32 | 1.54 | 21.15 | 21.15 | 21.15 | 0 |
| 1717105200 | 20.83 | 0.14 | 0.68 | 20.83 | 20.83 | 20.83 | 0 |
| 1717018800 | 20.69 | -0.13 | -0.62 | 20.69 | 20.69 | 20.69 | 0 |
| 1716932400 | 20.82 | -0.27 | -1.28 | 20.82 | 20.82 | 20.82 | 0 |
| 1716846000 | 21.09 | 0.03 | 0.14 | 21.09 | 21.09 | 21.09 | 0 |
| 1716586800 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 0 |
| 1716500400 | 21.07 | -0.23 | -1.08 | 21.07 | 21.07 | 21.07 | 0 |
| 1716414000 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 0 |
| 1716327600 | 21.25 | -0.07 | -0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1715982000 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1715895600 | 21.31 | 0.18 | 0.85 | 21.31 | 21.31 | 21.31 | 0 |
| 1715809200 | 21.13 | 0.04 | 0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1715722800 | 21.09 | -0.05 | -0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1715636400 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 0 |
| 1715377200 | 21.17 | 0.13 | 0.62 | 21.17 | 21.17 | 21.17 | 0 |
| 1715290800 | 21.04 | 0.03 | 0.14 | 21.04 | 21.04 | 21.04 | 0 |
| 1715204400 | 21.01 | 0 | 0.00 | 21.04 | 21.04 | 21.01 | 400 |
| 1715118000 | 21.01 | 0.11 | 0.53 | 20.98 | 21.01 | 20.97 | 1400 |
| 1715031600 | 20.9 | 0.08 | 0.38 | 20.9 | 20.9 | 20.9 | 0 |
| 1714772400 | 20.82 | 0.09 | 0.43 | 20.72 | 20.82 | 20.72 | 2100 |
| 1714686000 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1714599600 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1714513200 | 20.7 | -0.14 | -0.67 | 20.7 | 20.7 | 20.7 | 0 |
| 1714426800 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
