CI US Minimum Downside Volatility Index ETF (CUDV)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1718919600 | 21.39 | 0.08 | 0.38 | 21.39 | 21.39 | 21.39 | 0 |
| 1718833200 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1718746800 | 21.27 | 0.07 | 0.33 | 21.27 | 21.27 | 21.27 | 0 |
| 1718660400 | 21.2 | 0.14 | 0.66 | 21.2 | 21.2 | 21.2 | 0 |
| 1718401200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718314800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1718228400 | 21.06 | -0.09 | -0.43 | 21.1 | 21.1 | 21.06 | 4200 |
| 1718142000 | 21.15 | -0.01 | -0.05 | 21.15 | 21.15 | 21.15 | 0 |
| 1718055600 | 21.16 | -0.07 | -0.33 | 21.16 | 21.16 | 21.16 | 0 |
| 1717796400 | 21.23 | -0.03 | -0.14 | 21.32 | 21.32 | 21.23 | 200 |
| 1717710000 | 21.26 | 0.03 | 0.14 | 21.26 | 21.26 | 21.26 | 0 |
| 1717623600 | 21.23 | -0.02 | -0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1717537200 | 21.25 | 0.16 | 0.76 | 21.25 | 21.25 | 21.25 | 0 |
| 1717450800 | 21.09 | -0.06 | -0.28 | 21.19 | 21.19 | 21.09 | 900 |
| 1717191600 | 21.15 | 0.32 | 1.54 | 21.15 | 21.15 | 21.15 | 0 |
| 1717105200 | 20.83 | 0.14 | 0.68 | 20.83 | 20.83 | 20.83 | 0 |
| 1717018800 | 20.69 | -0.13 | -0.62 | 20.69 | 20.69 | 20.69 | 0 |
| 1716932400 | 20.82 | -0.27 | -1.28 | 20.82 | 20.82 | 20.82 | 0 |
| 1716846000 | 21.09 | 0.03 | 0.14 | 21.09 | 21.09 | 21.09 | 0 |
| 1716586800 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 0 |
| 1716500400 | 21.07 | -0.23 | -1.08 | 21.07 | 21.07 | 21.07 | 0 |
| 1716414000 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 0 |
| 1716327600 | 21.25 | -0.07 | -0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1715982000 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1715895600 | 21.31 | 0.18 | 0.85 | 21.31 | 21.31 | 21.31 | 0 |
| 1715809200 | 21.13 | 0.04 | 0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1715722800 | 21.09 | -0.05 | -0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1715636400 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 0 |
| 1715377200 | 21.17 | 0.13 | 0.62 | 21.17 | 21.17 | 21.17 | 0 |
| 1715290800 | 21.04 | 0.03 | 0.14 | 21.04 | 21.04 | 21.04 | 0 |
| 1715204400 | 21.01 | 0 | 0.00 | 21.04 | 21.04 | 21.01 | 400 |
| 1715118000 | 21.01 | 0.11 | 0.53 | 20.98 | 21.01 | 20.97 | 1400 |
| 1715031600 | 20.9 | 0.08 | 0.38 | 20.9 | 20.9 | 20.9 | 0 |
| 1714772400 | 20.82 | 0.09 | 0.43 | 20.72 | 20.82 | 20.72 | 2100 |
| 1714686000 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1714599600 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1714513200 | 20.7 | -0.14 | -0.67 | 20.7 | 20.7 | 20.7 | 0 |
| 1714426800 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1714167600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1714081200 | 20.83 | -0.22 | -1.05 | 20.74 | 20.83 | 20.74 | 400 |
| 1713994800 | 21.05 | 0.08 | 0.38 | 21.05 | 21.05 | 21.05 | 0 |
| 1713908400 | 20.97 | 0.05 | 0.24 | 20.97 | 20.97 | 20.96 | 900 |
| 1713822000 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1713562800 | 20.89 | 0.19 | 0.92 | 20.89 | 20.89 | 20.89 | 0 |
| 1713476400 | 20.7 | 0.08 | 0.39 | 20.7 | 20.7 | 20.7 | 0 |
| 1713390000 | 20.62 | 0.06 | 0.29 | 20.62 | 20.62 | 20.62 | 0 |
| 1713303600 | 20.56 | -0.02 | -0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1713217200 | 20.58 | -0.04 | -0.19 | 20.58 | 20.58 | 20.58 | 0 |
| 1712958000 | 20.62 | -0.21 | -1.01 | 20.81 | 20.81 | 20.62 | 2300 |
| 1712871600 | 20.83 | -0.09 | -0.43 | 20.8 | 20.83 | 20.78 | 2300 |
| 1712785200 | 20.92 | -0.13 | -0.62 | 20.88 | 20.92 | 20.88 | 1100 |
| 1712698800 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1712612400 | 21.06 | -0.06 | -0.28 | 21.06 | 21.06 | 21.06 | 0 |
| 1712353200 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 0 |
| 1712266800 | 21.07 | -0.21 | -0.99 | 21.07 | 21.07 | 21.07 | 0 |
| 1712180400 | 21.28 | -0.06 | -0.28 | 21.29 | 21.29 | 21.26 | 500 |
| 1712094000 | 21.34 | -0.12 | -0.56 | 21.34 | 21.36 | 21.33 | 3700 |
| 1712007600 | 21.46 | -0.1 | -0.46 | 21.45 | 21.46 | 21.45 | 100 |
| 1711662000 | 21.56 | 0.07 | 0.33 | 21.54 | 21.58 | 21.53 | 4900 |
| 1711575600 | 21.49 | 0.21 | 0.99 | 21.46 | 21.49 | 21.46 | 900 |
| 1711489200 | 21.28 | 0.04 | 0.19 | 21.32 | 21.32 | 21.28 | 4000 |
| 1711402800 | 21.24 | -0.11 | -0.52 | 21.25 | 21.25 | 21.24 | 1500 |
| 1711143600 | 21.35 | -0.07 | -0.33 | 21.36 | 21.37 | 21.35 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
