News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 53.25 | 0.03 | 0.06 | 53.25 | 53.25 | 53.25 | 109 |
| 1737672000 | 53.22 | 0.14 | 0.26 | 52.95 | 53.23 | 52.95 | 1162 |
| 1737585600 | 53.08 | -0.52 | -0.97 | 53.36 | 53.36 | 53.08 | 948 |
| 1737499200 | 53.6 | 0.26 | 0.49 | 53.03 | 53.64 | 53.03 | 4215 |
| 1737412800 | 53.34 | 0.12 | 0.23 | 53.13 | 53.34 | 53.08 | 1478 |
| 1737153600 | 53.22 | 0.27 | 0.51 | 53.34 | 53.34 | 53.22 | 3501 |
| 1737067200 | 52.95 | 0.53 | 1.01 | 52.33 | 52.95 | 52.33 | 831 |
| 1736980800 | 52.42 | 0.24 | 0.46 | 52.8 | 52.8 | 52.42 | 2510 |
| 1736894400 | 52.18 | 0.49 | 0.95 | 51.86 | 52.18 | 51.75 | 1899 |
| 1736808000 | 51.69 | 0.47 | 0.92 | 51.36 | 51.69 | 51.36 | 817 |
| 1736548800 | 51.22 | -0.8 | -1.54 | 51.82 | 51.82 | 51.2 | 2684 |
| 1736462400 | 52.02 | -0.04 | -0.08 | 51.82 | 52.02 | 51.82 | 950 |
| 1736376000 | 52.06 | 0.07 | 0.13 | 51.72 | 52.06 | 51.72 | 400 |
| 1736289600 | 51.99 | -0.05 | -0.10 | 52.32 | 52.32 | 51.84 | 1249 |
| 1736203200 | 52.04 | -0.46 | -0.88 | 52.52 | 52.57 | 52 | 6323 |
| 1735944000 | 52.5 | 0.26 | 0.50 | 52.31 | 52.51 | 52.31 | 485 |
| 1735857600 | 52.24 | -0.31 | -0.59 | 52.56 | 52.87 | 52.21 | 2021 |
| 1735684800 | 52.55 | 0.02 | 0.04 | 52.35 | 52.55 | 52.35 | 520 |
| 1735598400 | 52.53 | -0.5 | -0.94 | 52.36 | 52.53 | 52.35 | 684 |
| 1735339200 | 53.03 | 0.35 | 0.66 | 52.78 | 53.2 | 52.78 | 1011 |
| 1735080000 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1734993600 | 52.68 | -0.26 | -0.49 | 52.68 | 52.68 | 52.68 | 263 |
| 1734734400 | 52.94 | 0.4 | 0.76 | 52.94 | 52.94 | 52.94 | 101 |
| 1734648000 | 52.54 | -0.23 | -0.44 | 52.79 | 52.79 | 52.54 | 946 |
| 1734561600 | 52.77 | -1.35 | -2.49 | 53.99 | 53.99 | 52.77 | 920 |
| 1734475200 | 54.12 | -0.29 | -0.53 | 54.49 | 54.49 | 54.01 | 2008 |
| 1734388800 | 54.41 | -0.43 | -0.78 | 54.68 | 54.88 | 54.41 | 5363 |
| 1734129600 | 54.84 | -0.21 | -0.38 | 54.93 | 54.93 | 54.78 | 1587 |
| 1734043200 | 55.05 | -0.13 | -0.24 | 55.43 | 55.43 | 55.04 | 2173 |
| 1733956800 | 55.18 | -0.27 | -0.49 | 55.49 | 55.49 | 55.18 | 1399 |
| 1733870400 | 55.45 | -0.16 | -0.29 | 55.35 | 55.63 | 55.19 | 5469 |
| 1733784000 | 55.61 | -0.05 | -0.09 | 55.69 | 55.81 | 55.59 | 3672 |
| 1733524800 | 55.66 | -0.4 | -0.71 | 56.05 | 56.05 | 55.66 | 8166 |
| 1733438400 | 56.06 | -0.11 | -0.20 | 56.11 | 56.15 | 55.97 | 2518 |
| 1733352000 | 56.17 | -0.33 | -0.58 | 56.21 | 56.21 | 56.06 | 1043 |
| 1733265600 | 56.5 | -0.39 | -0.69 | 56.64 | 56.64 | 56.5 | 1210 |
| 1733179200 | 56.89 | -0.29 | -0.51 | 56.92 | 56.95 | 56.89 | 894 |
| 1732920000 | 57.18 | -0.04 | -0.07 | 57.17 | 57.34 | 57.14 | 1324 |
| 1732833600 | 57.22 | 0.15 | 0.26 | 57.22 | 57.22 | 57.22 | 0 |
| 1732747200 | 57.07 | 0.05 | 0.09 | 57.3 | 57.3 | 57.07 | 2950 |
| 1732660800 | 57.02 | -0.01 | -0.02 | 56.78 | 57.02 | 56.78 | 328 |
| 1732574400 | 57.03 | 0.47 | 0.83 | 56.87 | 57.03 | 56.86 | 3681 |
| 1732315200 | 56.56 | 0.46 | 0.82 | 56.48 | 56.56 | 56.43 | 1865 |
| 1732228800 | 56.1 | 0.56 | 1.01 | 55.4 | 56.1 | 55.4 | 402 |
| 1732142400 | 55.54 | -0.05 | -0.09 | 55.24 | 55.55 | 55.24 | 800 |
| 1732056000 | 55.59 | -0.25 | -0.45 | 55.61 | 55.66 | 55.59 | 926 |
| 1731969600 | 55.84 | 0.23 | 0.41 | 55.28 | 55.92 | 55.28 | 1202 |
| 1731710400 | 55.61 | -0.06 | -0.11 | 55.77 | 55.77 | 55.61 | 1741 |
| 1731624000 | 55.67 | -0.35 | -0.62 | 55.81 | 55.94 | 55.67 | 1150 |
| 1731537600 | 56.02 | -0.08 | -0.14 | 56.08 | 56.08 | 56 | 1550 |
| 1731451200 | 56.1 | -0.37 | -0.66 | 56.38 | 56.38 | 56.1 | 701 |
| 1731364800 | 56.47 | 0.09 | 0.16 | 56.68 | 56.7 | 56.47 | 2456 |
| 1731105600 | 56.38 | 0.38 | 0.68 | 56.47 | 56.47 | 56.35 | 1343 |
| 1731019200 | 56 | -0.09 | -0.16 | 56.34 | 56.34 | 55.96 | 400 |
| 1730932800 | 56.09 | 0.69 | 1.25 | 55.83 | 56.17 | 55.83 | 4270 |
| 1730846400 | 55.4 | 0.38 | 0.69 | 54.99 | 55.4 | 54.99 | 647 |
| 1730760000 | 55.02 | 0.01 | 0.02 | 54.77 | 55.06 | 54.77 | 771 |
| 1730497200 | 55.01 | -0.1 | -0.18 | 55 | 55.01 | 55 | 481 |
| 1730410800 | 55.11 | -0.29 | -0.52 | 55.45 | 55.45 | 55.11 | 1658 |
| 1730324400 | 55.4 | -0.11 | -0.20 | 55.4 | 55.4 | 55.4 | 42 |
| 1730238000 | 55.51 | -0.47 | -0.84 | 55.59 | 55.59 | 55.51 | 273 |
| 1730151600 | 55.98 | 0.26 | 0.47 | 55.58 | 55.98 | 55.58 | 1103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
