Register for streaming realtime charts, analysis tools, and prices.
CU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.57 | 0.13 | 0.41% | 31.49 | 31.66 | 31.21 | 321,656 |
| May 23 2024 | 31.44 | -0.50 | -1.57% | 31.87 | 31.87 | 31.14 | 440,471 |
| May 22 2024 | 31.94 | 0.02 | 0.06% | 31.78 | 32.17 | 31.76 | 514,079 |
| May 21 2024 | 31.92 | 0.08 | 0.25% | 31.76 | 31.96 | 31.63 | 710,595 |
| May 17 2024 | 31.84 | 0.01 | 0.03% | 31.84 | 31.89 | 31.54 | 562,585 |
| May 16 2024 | 31.83 | -0.01 | -0.03% | 31.84 | 32.05 | 31.75 | 323,950 |
| May 15 2024 | 31.84 | -0.20 | -0.62% | 32.14 | 32.17 | 31.76 | 489,439 |
| May 14 2024 | 32.04 | 0.18 | 0.56% | 31.99 | 32.10 | 31.90 | 449,085 |
| May 13 2024 | 31.86 | 0.03 | 0.09% | 31.82 | 32.04 | 31.69 | 860,604 |
| May 10 2024 | 31.83 | 0.28 | 0.89% | 31.65 | 31.92 | 31.59 | 674,930 |
| May 09 2024 | 31.55 | -0.01 | -0.03% | 31.65 | 31.65 | 31.29 | 295,695 |
| May 08 2024 | 31.56 | 0.40 | 1.28% | 31.12 | 31.72 | 30.99 | 493,176 |
| May 07 2024 | 31.16 | 0.45 | 1.47% | 30.71 | 31.19 | 30.62 | 576,230 |
| May 06 2024 | 30.71 | 0.48 | 1.59% | 30.33 | 30.78 | 30.28 | 723,090 |
| May 03 2024 | 30.23 | -0.07 | -0.23% | 30.50 | 30.58 | 30.07 | 846,567 |
| May 02 2024 | 30.30 | -0.13 | -0.43% | 30.46 | 30.53 | 30.13 | 640,199 |
| May 01 2024 | 30.43 | -0.35 | -1.14% | 30.39 | 30.61 | 30.06 | 332,273 |
| Apr 30 2024 | 30.78 | -0.21 | -0.68% | 30.90 | 31.04 | 30.64 | 556,377 |
| Apr 29 2024 | 30.99 | 0.30 | 0.98% | 30.81 | 31.07 | 30.76 | 482,099 |
| Apr 26 2024 | 30.69 | 0.05 | 0.16% | 30.65 | 30.87 | 30.60 | 262,987 |
| Apr 25 2024 | 30.64 | 0.20 | 0.66% | 30.23 | 30.70 | 30.11 | 1,019,032 |
| Apr 24 2024 | 30.44 | 0.14 | 0.46% | 30.20 | 30.53 | 30.20 | 307,424 |
| Apr 23 2024 | 30.30 | 0.12 | 0.40% | 30.16 | 30.51 | 30.08 | 478,375 |
| Apr 22 2024 | 30.18 | -0.02 | -0.07% | 30.17 | 30.29 | 30.01 | 725,314 |
| Apr 19 2024 | 30.20 | 0.38 | 1.27% | 29.76 | 30.25 | 29.75 | 244,766 |
| Apr 18 2024 | 29.82 | 0.27 | 0.91% | 29.63 | 29.91 | 29.55 | 560,374 |
| Apr 17 2024 | 29.55 | -0.07 | -0.24% | 29.65 | 29.87 | 29.39 | 441,526 |
| Apr 16 2024 | 29.62 | -0.49 | -1.63% | 30.08 | 30.08 | 29.61 | 282,515 |
| Apr 15 2024 | 30.11 | -0.06 | -0.20% | 30.20 | 30.33 | 29.82 | 685,995 |
| Apr 12 2024 | 30.17 | -0.53 | -1.73% | 30.71 | 31.11 | 30.14 | 343,034 |
| Apr 11 2024 | 30.70 | 0.25 | 0.82% | 30.54 | 30.88 | 30.31 | 999,304 |
| Apr 10 2024 | 30.45 | -0.41 | -1.33% | 30.65 | 30.78 | 30.31 | 727,344 |
| Apr 09 2024 | 30.86 | 0.39 | 1.28% | 30.50 | 31.11 | 30.39 | 400,163 |
| Apr 08 2024 | 30.47 | 0.34 | 1.13% | 30.13 | 30.65 | 30.08 | 750,788 |
| Apr 05 2024 | 30.13 | -0.03 | -0.10% | 30.01 | 30.20 | 29.88 | 576,801 |
| Apr 04 2024 | 30.16 | 0.07 | 0.23% | 30.28 | 30.40 | 30.04 | 404,172 |
| Apr 03 2024 | 30.09 | -0.06 | -0.20% | 30.14 | 30.29 | 29.98 | 313,111 |
| Apr 02 2024 | 30.15 | -0.22 | -0.72% | 30.25 | 30.49 | 30.14 | 201,680 |
| Apr 01 2024 | 30.37 | -0.48 | -1.56% | 30.82 | 30.82 | 30.29 | 297,745 |
| Mar 28 2024 | 30.85 | 0.16 | 0.52% | 30.68 | 30.88 | 30.56 | 292,746 |
| Mar 27 2024 | 30.69 | -0.05 | -0.16% | 30.80 | 30.95 | 30.58 | 217,810 |
| Mar 26 2024 | 30.74 | -0.13 | -0.42% | 30.89 | 30.96 | 30.72 | 232,505 |
| Mar 25 2024 | 30.87 | 0.10 | 0.32% | 30.71 | 30.98 | 30.58 | 381,079 |
| Mar 22 2024 | 30.77 | 0.01 | 0.03% | 30.88 | 30.97 | 30.76 | 283,838 |
| Mar 21 2024 | 30.76 | -0.03 | -0.10% | 30.85 | 30.93 | 30.75 | 311,693 |
| Mar 20 2024 | 30.79 | 0.18 | 0.59% | 30.52 | 30.84 | 30.52 | 294,941 |
| Mar 19 2024 | 30.61 | -0.24 | -0.78% | 30.90 | 31.12 | 30.61 | 344,057 |
| Mar 18 2024 | 30.85 | 0.15 | 0.49% | 30.67 | 31.00 | 30.48 | 432,251 |
| Mar 15 2024 | 30.70 | 0.33 | 1.09% | 30.38 | 30.74 | 30.31 | 1,654,760 |
| Mar 14 2024 | 30.37 | -0.28 | -0.91% | 30.75 | 30.75 | 30.18 | 472,993 |
| Mar 13 2024 | 30.65 | -0.18 | -0.58% | 30.80 | 30.85 | 30.57 | 510,466 |
| Mar 12 2024 | 30.83 | -0.10 | -0.32% | 31.04 | 31.04 | 30.64 | 321,157 |
| Mar 11 2024 | 30.93 | -0.16 | -0.51% | 30.98 | 31.14 | 30.84 | 362,526 |
| Mar 08 2024 | 31.09 | -0.03 | -0.10% | 31.19 | 31.24 | 30.96 | 240,634 |
| Mar 07 2024 | 31.12 | 0.12 | 0.39% | 31.13 | 31.17 | 30.90 | 442,088 |
| Mar 06 2024 | 31.00 | 0.11 | 0.36% | 31.05 | 31.24 | 30.73 | 482,675 |
| Mar 05 2024 | 30.89 | 0.10 | 0.32% | 30.77 | 30.97 | 30.70 | 332,018 |
| Mar 04 2024 | 30.79 | -0.20 | -0.65% | 31.06 | 31.14 | 30.56 | 338,879 |
| Mar 01 2024 | 30.99 | 0.43 | 1.41% | 30.63 | 31.03 | 30.51 | 595,076 |
| Feb 29 2024 | 30.56 | -0.01 | -0.03% | 30.86 | 31.33 | 30.44 | 1,144,743 |
| Feb 28 2024 | 30.57 | -0.02 | -0.07% | 30.55 | 30.69 | 30.35 | 280,898 |
| Feb 27 2024 | 30.59 | 0.12 | 0.39% | 30.44 | 30.72 | 30.38 | 500,999 |
| Feb 26 2024 | 30.47 | -0.31 | -1.01% | 30.66 | 30.71 | 30.32 | 735,253 |
