Canadian Utilities Limited (CU.PR.G)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 18.96 | -0.04 | -0.21 | 18.96 | 18.96 | 18.96 | 1200 |
| 1733784000 | 19 | 0.05 | 0.26 | 18.95 | 19 | 18.95 | 4575 |
| 1733524800 | 18.95 | 0.06 | 0.32 | 18.85 | 18.95 | 18.85 | 2500 |
| 1733438400 | 18.89 | -0.02 | -0.11 | 18.9 | 18.96 | 18.89 | 11365 |
| 1733352000 | 18.91 | 0.08 | 0.42 | 18.84 | 18.93 | 18.84 | 1500 |
| 1733265600 | 18.83 | 0.18 | 0.97 | 18.76 | 18.83 | 18.76 | 300 |
| 1733179200 | 18.65 | -0.08 | -0.43 | 18.6 | 18.65 | 18.6 | 1426 |
| 1732920000 | 18.73 | 0.18 | 0.97 | 18.63 | 18.73 | 18.63 | 11604 |
| 1732833600 | 18.55 | 0.02 | 0.11 | 18.5 | 18.63 | 18.5 | 6200 |
| 1732747200 | 18.53 | 0.03 | 0.16 | 18.52 | 18.53 | 18.52 | 2003 |
| 1732660800 | 18.5 | -0.07 | -0.38 | 18.56 | 18.56 | 18.5 | 3705 |
| 1732574400 | 18.57 | -0.01 | -0.05 | 18.5 | 18.65 | 18.5 | 9402 |
| 1732315200 | 18.58 | 0.01 | 0.05 | 18.57 | 18.58 | 18.57 | 5800 |
| 1732228800 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 200 |
| 1732142400 | 18.57 | -0.01 | -0.05 | 18.57 | 18.57 | 18.53 | 1300 |
| 1732056000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 2700 |
| 1731969600 | 18.58 | 0.04 | 0.22 | 18.65 | 18.65 | 18.5 | 2400 |
| 1731710400 | 18.54 | -0.05 | -0.27 | 18.84 | 18.84 | 18.54 | 4248 |
| 1731624000 | 18.59 | 0.04 | 0.22 | 18.64 | 18.65 | 18.57 | 3500 |
| 1731537600 | 18.55 | -0.05 | -0.27 | 18.57 | 18.58 | 18.55 | 27000 |
| 1731451200 | 18.6 | -0.04 | -0.21 | 18.6 | 18.6 | 18.6 | 700 |
| 1731364800 | 18.64 | 0.17 | 0.92 | 18.45 | 18.64 | 18.45 | 1526 |
| 1731105600 | 18.47 | -0.31 | -1.65 | 18.46 | 18.55 | 18.46 | 1100 |
| 1731019200 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1730932800 | 18.78 | -0.22 | -1.16 | 19 | 19 | 18.78 | 2076 |
| 1730846400 | 19 | -0.1 | -0.52 | 19.03 | 19.03 | 19 | 1277 |
| 1730760000 | 19.1 | 0.28 | 1.49 | 19.1 | 19.1 | 19.1 | 100 |
| 1730497200 | 18.82 | -0.18 | -0.95 | 19.05 | 19.05 | 18.82 | 15248 |
| 1730410800 | 19 | -0.04 | -0.21 | 19.02 | 19.02 | 19 | 3250 |
| 1730324400 | 19.04 | -0.09 | -0.47 | 19.15 | 19.15 | 19.04 | 6956 |
| 1730238000 | 19.13 | -0.22 | -1.14 | 19.4 | 19.4 | 19.11 | 8757 |
| 1730151600 | 19.35 | -0.05 | -0.26 | 19.45 | 19.45 | 19.35 | 1100 |
| 1729892400 | 19.4 | -0.04 | -0.21 | 19.42 | 19.42 | 19.4 | 800 |
| 1729806000 | 19.44 | 0.09 | 0.47 | 19.43 | 19.44 | 19.43 | 1300 |
| 1729719600 | 19.35 | -0.09 | -0.46 | 19.36 | 19.36 | 19.35 | 500 |
| 1729633200 | 19.44 | 0.15 | 0.78 | 19.26 | 19.5 | 19.22 | 6000 |
| 1729546800 | 19.29 | -0.01 | -0.05 | 19.34 | 19.34 | 19.25 | 2090 |
| 1729287600 | 19.3 | 0.15 | 0.78 | 19.19 | 19.36 | 19.19 | 15822 |
| 1729201200 | 19.15 | 0.03 | 0.16 | 19.2 | 19.2 | 19.15 | 1440 |
| 1729114800 | 19.12 | 0.05 | 0.26 | 19.13 | 19.13 | 19.12 | 400 |
| 1729028400 | 19.07 | 0.02 | 0.10 | 19.07 | 19.07 | 19.07 | 500 |
| 1728682800 | 19.05 | -0.06 | -0.31 | 19.1 | 19.1 | 19.05 | 4300 |
| 1728596400 | 19.11 | 0.07 | 0.37 | 18.99 | 19.2 | 18.99 | 7000 |
| 1728510000 | 19.04 | -0.06 | -0.31 | 19.03 | 19.1 | 19 | 4700 |
| 1728423600 | 19.1 | -0.06 | -0.31 | 19.15 | 19.15 | 19.1 | 4940 |
| 1728337200 | 19.16 | -0.18 | -0.93 | 19.2 | 19.25 | 19.16 | 6600 |
| 1728078000 | 19.34 | 0.08 | 0.42 | 19.34 | 19.34 | 19.34 | 700 |
| 1727991600 | 19.26 | -0.17 | -0.87 | 19.45 | 19.45 | 19.26 | 5416 |
| 1727905200 | 19.43 | 0.23 | 1.20 | 19.3 | 19.65 | 19.2 | 2161 |
| 1727818800 | 19.2 | -0.21 | -1.08 | 19.5 | 19.5 | 19.2 | 3704 |
| 1727732400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1727473200 | 19.41 | -0.07 | -0.36 | 19.43 | 19.43 | 19.35 | 3000 |
| 1727386800 | 19.48 | -0.02 | -0.10 | 19.6 | 19.6 | 19.48 | 5800 |
| 1727300400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1139 |
| 1727214000 | 19.5 | -0.17 | -0.86 | 19.6 | 19.6 | 19.46 | 6572 |
| 1727127600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 16 |
| 1726868400 | 19.67 | 0.05 | 0.25 | 19.6 | 19.67 | 19.6 | 3000 |
| 1726782000 | 19.62 | 0.04 | 0.20 | 19.6 | 19.62 | 19.6 | 1564 |
| 1726695600 | 19.58 | 0.02 | 0.10 | 19.52 | 19.63 | 19.52 | 1710 |
| 1726609200 | 19.56 | -0.04 | -0.20 | 19.56 | 19.56 | 19.56 | 200 |
| 1726522800 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.52 | 2300 |
| 1726263600 | 19.6 | 0 | 0.00 | 19.58 | 19.6 | 19.58 | 301 |
| 1726177200 | 19.6 | 0 | 0.00 | 19.6 | 19.66 | 19.6 | 4259 |
| 1726090800 | 19.6 | 0 | 0.00 | 19.57 | 19.66 | 19.56 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
