Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.26 | 09:48:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 |
CU.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.26 | 0.13 | 0.76% | 17.00 | 17.27 | 16.92 | 13,500 |
| Apr 30 2024 | 17.13 | 0.08 | 0.47% | 17.08 | 17.13 | 17.08 | 1,500 |
| Apr 29 2024 | 17.05 | -0.01 | -0.06% | 17.04 | 17.08 | 17.04 | 2,200 |
| Apr 26 2024 | 17.06 | 0.01 | 0.06% | 17.04 | 17.14 | 17.04 | 5,264 |
| Apr 25 2024 | 17.05 | -0.05 | -0.29% | 17.01 | 17.05 | 17.01 | 900 |
| Apr 24 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 10,000 |
| Apr 23 2024 | 17.12 | 0.04 | 0.23% | 17.10 | 17.17 | 17.10 | 2,800 |
| Apr 22 2024 | 17.08 | 0.12 | 0.71% | 17.08 | 17.14 | 17.08 | 2,400 |
| Apr 19 2024 | 16.96 | 0.11 | 0.65% | 16.96 | 17.06 | 16.96 | 269,375 |
| Apr 18 2024 | 16.85 | -0.12 | -0.71% | 16.99 | 17.00 | 16.75 | 5,900 |
| Apr 17 2024 | 16.97 | 0.12 | 0.71% | 17.00 | 17.05 | 16.92 | 5,900 |
| Apr 16 2024 | 16.85 | -0.20 | -1.17% | 17.08 | 17.08 | 16.85 | 13,400 |
| Apr 15 2024 | 17.05 | -0.11 | -0.64% | 17.07 | 17.10 | 17.00 | 8,933 |
| Apr 12 2024 | 17.16 | -0.04 | -0.23% | 17.10 | 17.40 | 17.10 | 29,500 |
| Apr 11 2024 | 17.20 | -0.11 | -0.64% | 17.16 | 17.20 | 17.10 | 8,200 |
| Apr 10 2024 | 17.31 | 0.01 | 0.06% | 17.31 | 17.31 | 17.20 | 9,600 |
| Apr 09 2024 | 17.30 | 0.09 | 0.52% | 17.30 | 17.30 | 17.30 | 200 |
| Apr 08 2024 | 17.21 | -0.24 | -1.38% | 17.45 | 17.45 | 17.19 | 8,180 |
| Apr 05 2024 | 17.45 | -0.01 | -0.06% | 17.49 | 17.49 | 17.45 | 61,534 |
| Apr 04 2024 | 17.46 | 0.11 | 0.63% | 17.35 | 17.46 | 17.35 | 2,900 |
| Apr 03 2024 | 17.35 | -0.09 | -0.52% | 17.35 | 17.35 | 17.30 | 13,700 |
| Apr 02 2024 | 17.44 | -0.06 | -0.34% | 17.37 | 17.45 | 17.35 | 51,000 |
