Canadian Utilities Limited (CU.PR.D)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 20.8 | -0.03 | -0.14 | 20.91 | 20.91 | 20.8 | 1600 |
| 1728596400 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 0 |
| 1728510000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728423600 | 20.75 | 0 | 0.00 | 20.76 | 20.76 | 20.75 | 700 |
| 1728337200 | 20.75 | -0.12 | -0.57 | 20.75 | 20.75 | 20.75 | 100 |
| 1728078000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 1800 |
| 1727991600 | 20.87 | -0.06 | -0.29 | 20.88 | 20.88 | 20.85 | 1700 |
| 1727905200 | 20.93 | -0.07 | -0.33 | 20.96 | 20.96 | 20.93 | 2165 |
| 1727818800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727732400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727473200 | 21 | -0.14 | -0.66 | 21.3 | 21.3 | 21 | 600 |
| 1727386800 | 21.14 | 0.05 | 0.24 | 21.14 | 21.14 | 21.14 | 100 |
| 1727300400 | 21.09 | 0 | 0.00 | 21.14 | 21.14 | 21.09 | 300 |
| 1727214000 | 21.09 | 0.03 | 0.14 | 21.15 | 21.15 | 21.09 | 208 |
| 1727127600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1726868400 | 21.06 | 0.19 | 0.91 | 21.05 | 21.06 | 21.05 | 200 |
| 1726782000 | 20.87 | -0.13 | -0.62 | 20.87 | 20.87 | 20.87 | 100 |
| 1726695600 | 21 | 0 | 0.00 | 20.72 | 21.21 | 20.72 | 4961 |
| 1726609200 | 21 | -0.1 | -0.47 | 20.99 | 21 | 20.99 | 200 |
| 1726522800 | 21.1 | 0.17 | 0.81 | 21.01 | 21.12 | 21.01 | 4400 |
| 1726263600 | 20.93 | -0.12 | -0.57 | 21.05 | 21.05 | 20.93 | 1500 |
| 1726177200 | 21.05 | 0.15 | 0.72 | 20.83 | 21.11 | 20.83 | 2500 |
| 1726090800 | 20.9 | -0.11 | -0.52 | 21.05 | 21.05 | 20.88 | 4857 |
| 1726004400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725918000 | 21.01 | -0.02 | -0.10 | 21 | 21.01 | 20.99 | 1700 |
| 1725658800 | 21.03 | 0.04 | 0.19 | 20.9 | 21.03 | 20.9 | 14643 |
| 1725572400 | 20.99 | -0.01 | -0.05 | 21.09 | 21.1 | 20.99 | 5700 |
| 1725486000 | 21 | -0.17 | -0.80 | 21 | 21 | 21 | 21504 |
| 1725399600 | 21.17 | 0.17 | 0.81 | 21.17 | 21.17 | 21.17 | 100 |
| 1725054000 | 21 | 0.19 | 0.91 | 20.95 | 21 | 20.95 | 2500 |
| 1724967600 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 10200 |
| 1724881200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 6 |
| 1724794800 | 20.8 | 0 | 0.00 | 20.8 | 20.85 | 20.8 | 1968 |
| 1724708400 | 20.8 | 0 | 0.00 | 20.82 | 20.82 | 20.8 | 2500 |
| 1724449200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 4100 |
| 1724362800 | 20.8 | 0 | 0.00 | 20.82 | 20.82 | 20.8 | 500 |
| 1724276400 | 20.8 | 0.17 | 0.82 | 20.82 | 20.82 | 20.8 | 500 |
| 1724190000 | 20.63 | 0.02 | 0.10 | 20.58 | 20.63 | 20.58 | 550 |
| 1724103600 | 20.61 | 0.13 | 0.63 | 20.73 | 20.73 | 20.59 | 620 |
| 1723844400 | 20.48 | -0.04 | -0.19 | 20.52 | 20.52 | 20.48 | 400 |
| 1723758000 | 20.52 | 0.07 | 0.34 | 20.46 | 20.52 | 20.46 | 2100 |
| 1723671600 | 20.45 | -0.05 | -0.24 | 20.6 | 20.6 | 20.45 | 6114 |
| 1723585200 | 20.5 | 0 | 0.00 | 20.5 | 20.52 | 20.5 | 4500 |
| 1723498800 | 20.5 | 0.23 | 1.13 | 20.2 | 20.67 | 20.2 | 3400 |
| 1723239600 | 20.27 | 0.13 | 0.65 | 20.05 | 20.27 | 20.05 | 1600 |
| 1723153200 | 20.14 | -0.22 | -1.08 | 20.14 | 20.14 | 20.14 | 200 |
| 1723066800 | 20.36 | 0.2 | 0.99 | 20.3 | 20.36 | 20.3 | 2057 |
| 1722980400 | 20.16 | -0.16 | -0.79 | 20.29 | 20.3 | 20.16 | 500 |
| 1722634800 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 200 |
| 1722548400 | 20.28 | 0.02 | 0.10 | 20.14 | 20.28 | 20.14 | 200 |
| 1722462000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1722375600 | 20.26 | -0.14 | -0.69 | 20.41 | 20.42 | 20.26 | 7200 |
| 1722289200 | 20.4 | 0 | 0.00 | 20.66 | 20.66 | 20.4 | 2785 |
| 1722030000 | 20.4 | 0.28 | 1.39 | 20.5 | 20.51 | 20.4 | 1296 |
| 1721943600 | 20.12 | 0.16 | 0.80 | 20.02 | 20.21 | 20.02 | 2900 |
| 1721857200 | 19.96 | 0.18 | 0.91 | 19.78 | 19.96 | 19.78 | 2700 |
| 1721770800 | 19.78 | 0.03 | 0.15 | 19.76 | 19.78 | 19.76 | 500 |
| 1721684400 | 19.75 | 0.14 | 0.71 | 19.75 | 19.75 | 19.6 | 11212 |
| 1721425200 | 19.61 | 0.31 | 1.61 | 19.3 | 19.61 | 19.3 | 10900 |
| 1721338800 | 19.3 | 0.1 | 0.52 | 19.15 | 19.3 | 19.14 | 600 |
| 1721252400 | 19.2 | 0.09 | 0.47 | 19.16 | 19.2 | 19.15 | 1573 |
| 1721166000 | 19.11 | -0.14 | -0.73 | 19.1 | 19.12 | 19.1 | 1300 |
| 1721079600 | 19.25 | 0.17 | 0.89 | 19.15 | 19.25 | 19.12 | 3284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
