Register to chat with like-minded investors on our interactive forums.
CU.PR.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.44 | 0.14 | 0.69% | 20.25 | 20.44 | 20.25 | 1,400 |
| May 17 2024 | 20.30 | -0.09 | -0.44% | 20.30 | 20.30 | 20.30 | 400 |
| May 16 2024 | 20.39 | 0.11 | 0.54% | 20.30 | 20.39 | 20.30 | 3,100 |
| May 15 2024 | 20.28 | 0.07 | 0.35% | 20.28 | 20.28 | 20.28 | 520 |
| May 14 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 13 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 100 |
| May 10 2024 | 20.21 | -0.06 | -0.30% | 20.21 | 20.21 | 20.21 | 1,700 |
| May 09 2024 | 20.27 | -0.06 | -0.30% | 20.28 | 20.28 | 20.27 | 484 |
| May 08 2024 | 20.33 | -0.09 | -0.44% | 20.32 | 20.33 | 20.30 | 2,893 |
| May 07 2024 | 20.42 | -0.06 | -0.29% | 20.42 | 20.42 | 20.42 | 300 |
| May 06 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 50 |
| May 03 2024 | 20.48 | 0.00 | 0.00% | 20.31 | 20.74 | 20.31 | 2,783 |
| May 02 2024 | 20.48 | 0.12 | 0.59% | 20.35 | 20.48 | 20.35 | 5,899 |
| May 01 2024 | 20.36 | 0.19 | 0.94% | 20.36 | 20.36 | 20.36 | 801 |
| Apr 30 2024 | 20.17 | 0.19 | 0.95% | 20.00 | 20.17 | 20.00 | 8,323 |
| Apr 29 2024 | 19.98 | 0.33 | 1.68% | 19.60 | 19.98 | 19.58 | 4,079 |
| Apr 26 2024 | 19.65 | -0.01 | -0.05% | 19.82 | 19.82 | 19.65 | 2,400 |
| Apr 25 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
| Apr 24 2024 | 19.66 | -0.17 | -0.86% | 19.75 | 19.88 | 19.62 | 6,013 |
| Apr 23 2024 | 19.83 | -0.42 | -2.07% | 19.61 | 19.83 | 19.61 | 1,900 |
| Apr 22 2024 | 20.25 | -0.08 | -0.39% | 20.25 | 20.25 | 20.25 | 100 |
| Apr 19 2024 | 20.33 | 0.15 | 0.74% | 20.32 | 20.33 | 20.27 | 7,715 |
| Apr 18 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 22 |
| Apr 17 2024 | 20.18 | 0.25 | 1.25% | 20.17 | 20.18 | 20.17 | 3,320 |
| Apr 16 2024 | 19.93 | -0.07 | -0.35% | 20.00 | 20.00 | 19.93 | 900 |
| Apr 15 2024 | 20.00 | -0.21 | -1.04% | 20.25 | 20.25 | 20.00 | 12,500 |
| Apr 12 2024 | 20.21 | -0.37 | -1.80% | 20.41 | 20.41 | 20.21 | 1,658 |
| Apr 11 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
| Apr 10 2024 | 20.58 | 0.53 | 2.64% | 20.57 | 20.58 | 20.57 | 1,400 |
| Apr 09 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Apr 08 2024 | 20.05 | -0.12 | -0.59% | 20.05 | 20.05 | 20.05 | 600 |
| Apr 05 2024 | 20.17 | 0.20 | 1.00% | 20.17 | 20.18 | 20.03 | 6,482 |
| Apr 04 2024 | 19.97 | 0.00 | 0.00% | 19.90 | 19.97 | 19.90 | 4,600 |
| Apr 03 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 23 |
| Apr 02 2024 | 19.97 | -0.01 | -0.05% | 19.90 | 20.00 | 19.84 | 2,393 |
| Apr 01 2024 | 19.98 | -0.01 | -0.05% | 19.97 | 19.98 | 19.97 | 400 |
| Mar 28 2024 | 19.99 | 0.38 | 1.94% | 19.70 | 19.99 | 19.70 | 9,300 |
| Mar 27 2024 | 19.61 | 0.00 | 0.00% | 19.68 | 19.68 | 19.61 | 1,210 |
| Mar 26 2024 | 19.61 | 0.11 | 0.56% | 19.54 | 19.61 | 19.50 | 2,996 |
| Mar 25 2024 | 19.50 | 0.13 | 0.67% | 19.50 | 19.59 | 19.50 | 9,200 |
| Mar 22 2024 | 19.37 | -0.23 | -1.17% | 19.68 | 19.68 | 19.37 | 5,432 |
| Mar 21 2024 | 19.60 | 0.28 | 1.45% | 19.49 | 19.60 | 19.49 | 670 |
| Mar 20 2024 | 19.32 | -0.21 | -1.08% | 19.53 | 19.53 | 19.32 | 16,000 |
| Mar 19 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
| Mar 18 2024 | 19.53 | -0.04 | -0.20% | 19.53 | 19.53 | 19.53 | 300 |
| Mar 15 2024 | 19.57 | -0.02 | -0.10% | 19.59 | 19.59 | 19.57 | 1,930 |
| Mar 14 2024 | 19.59 | -0.14 | -0.71% | 19.45 | 19.59 | 19.45 | 1,318 |
| Mar 13 2024 | 19.73 | 0.23 | 1.18% | 19.64 | 19.73 | 19.64 | 43,000 |
| Mar 12 2024 | 19.50 | 0.15 | 0.78% | 19.50 | 19.50 | 19.50 | 1,300 |
| Mar 11 2024 | 19.35 | 0.03 | 0.16% | 19.20 | 19.35 | 19.20 | 37,117 |
| Mar 08 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 1 |
| Mar 07 2024 | 19.32 | 0.12 | 0.63% | 19.25 | 19.32 | 19.25 | 9,200 |
| Mar 06 2024 | 19.20 | 0.09 | 0.47% | 19.11 | 19.20 | 19.11 | 8,288 |
| Mar 05 2024 | 19.11 | 0.00 | 0.00% | 19.16 | 19.16 | 19.11 | 9,500 |
| Mar 04 2024 | 19.11 | 0.06 | 0.31% | 19.17 | 19.17 | 19.11 | 3,400 |
| Mar 01 2024 | 19.05 | -0.15 | -0.78% | 19.20 | 19.20 | 19.05 | 1,100 |
| Feb 29 2024 | 19.20 | 0.11 | 0.58% | 19.20 | 19.20 | 19.20 | 300 |
| Feb 28 2024 | 19.09 | -0.15 | -0.78% | 18.99 | 19.09 | 18.99 | 400 |
| Feb 27 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.30 | 19.24 | 14,800 |
| Feb 26 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| Feb 23 2024 | 19.24 | -0.21 | -1.08% | 19.50 | 19.50 | 19.24 | 2,921 |
| Feb 22 2024 | 19.45 | 0.09 | 0.46% | 19.30 | 19.51 | 19.30 | 2,800 |
