Canadian Utilities Limited (CU.PR.C)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1721425200 | 20.83 | -0.02 | -0.10 | 21.4 | 21.4 | 20.83 | 8662 |
| 1721338800 | 20.85 | 0.11 | 0.53 | 20.75 | 20.85 | 20.75 | 600 |
| 1721252400 | 20.74 | -0.09 | -0.43 | 20.69 | 20.74 | 20.69 | 885 |
| 1721166000 | 20.83 | -0.18 | -0.86 | 20.94 | 20.95 | 20.83 | 3483 |
| 1721079600 | 21.01 | -0.03 | -0.14 | 21 | 21.01 | 20.97 | 2900 |
| 1720820400 | 21.04 | 0.24 | 1.15 | 20.905 | 21.04 | 20.85 | 3700 |
| 1720734000 | 20.8 | -0.25 | -1.19 | 21 | 21 | 20.78 | 3340 |
| 1720647600 | 21.05 | -0.1 | -0.47 | 21.25 | 21.27 | 21.05 | 37900 |
| 1720561200 | 21.15 | 0.09 | 0.43 | 21.15 | 21.15 | 21.15 | 4100 |
| 1720474800 | 21.06 | 0.21 | 1.01 | 21 | 21.06 | 20.89 | 48700 |
| 1720215600 | 20.85 | 0.3 | 1.46 | 20.85 | 20.85 | 20.85 | 653 |
| 1720129200 | 20.55 | 0.05 | 0.24 | 20.6 | 20.6 | 20.55 | 1940 |
| 1720042800 | 20.5 | -0.02 | -0.10 | 20.41 | 20.5 | 20.4 | 3218 |
| 1719956400 | 20.52 | 0.4 | 1.99 | 20.52 | 20.52 | 20.52 | 850 |
| 1719610800 | 20.12 | 0.37 | 1.87 | 19.9 | 20.12 | 19.9 | 4387 |
| 1719524400 | 19.75 | 0.55 | 2.86 | 19.3 | 19.75 | 19.3 | 2500 |
| 1719438000 | 19.2 | 0.16 | 0.84 | 19.01 | 19.21 | 19.01 | 22425 |
| 1719351600 | 19.04 | 0.04 | 0.21 | 19.18 | 19.18 | 19 | 5836 |
| 1719265200 | 19 | 0.19 | 1.01 | 18.93 | 19.13 | 18.93 | 18200 |
| 1719006000 | 18.81 | 0 | 0.00 | 18.87 | 18.87 | 18.79 | 3600 |
| 1718919600 | 18.81 | 0.21 | 1.13 | 19 | 19.1 | 18.7 | 7600 |
| 1718833200 | 18.6 | -0.14 | -0.75 | 18.7 | 18.7 | 18.55 | 4711 |
| 1718746800 | 18.74 | 0.32 | 1.74 | 18.51 | 18.8 | 18.51 | 51787 |
| 1718660400 | 18.42 | -0.66 | -3.46 | 18.91 | 18.91 | 18.42 | 6900 |
| 1718401200 | 19.08 | -0.42 | -2.15 | 19.2 | 19.2 | 19.08 | 550 |
| 1718314800 | 19.5 | -0.45 | -2.26 | 19.75 | 19.75 | 19.5 | 2527 |
| 1718228400 | 19.95 | 0.05 | 0.25 | 19.89 | 19.95 | 19.8 | 6048 |
| 1718142000 | 19.9 | 0.18 | 0.91 | 19.77 | 19.9 | 19.65 | 3105 |
| 1718055600 | 19.72 | 0.22 | 1.13 | 19.79 | 19.79 | 19.72 | 600 |
| 1717796400 | 19.5 | -0.7 | -3.47 | 19.9 | 20.1 | 19.5 | 4120 |
| 1717710000 | 20.2 | -0.27 | -1.32 | 20.43 | 20.43 | 20.2 | 800 |
| 1717623600 | 20.47 | -0.77 | -3.63 | 21.4 | 21.4 | 20.47 | 1450 |
| 1717537200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1717450800 | 21.24 | -0.01 | -0.05 | 21.25 | 21.25 | 21.2 | 3340 |
| 1717191600 | 21.25 | -0.1 | -0.47 | 21.25 | 21.25 | 21.25 | 1300 |
| 1717105200 | 21.35 | 0.1 | 0.47 | 21.44 | 21.45 | 21.35 | 1700 |
| 1717018800 | 21.25 | -0.14 | -0.65 | 21.25 | 21.25 | 21.25 | 1000 |
| 1716932400 | 21.39 | 0.42 | 2.00 | 21 | 21.39 | 20.98 | 3100 |
| 1716846000 | 20.97 | 0.49 | 2.39 | 20.48 | 20.97 | 20.48 | 15152 |
| 1716586800 | 20.48 | 0.18 | 0.89 | 20.48 | 20.48 | 20.48 | 900 |
| 1716500400 | 20.3 | 0.15 | 0.74 | 20.3 | 20.3 | 20.16 | 9125 |
| 1716414000 | 20.15 | -0.29 | -1.42 | 20.39 | 20.4 | 20.15 | 4000 |
| 1716327600 | 20.44 | 0.14 | 0.69 | 20.25 | 20.44 | 20.25 | 1400 |
| 1715982000 | 20.3 | -0.09 | -0.44 | 20.3 | 20.3 | 20.3 | 400 |
| 1715895600 | 20.39 | 0.11 | 0.54 | 20.3 | 20.39 | 20.3 | 3100 |
| 1715809200 | 20.28 | 0.07 | 0.35 | 20.275 | 20.28 | 20.275 | 520 |
| 1715722800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715636400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 100 |
| 1715377200 | 20.21 | -0.06 | -0.30 | 20.21 | 20.21 | 20.21 | 1700 |
| 1715290800 | 20.27 | -0.06 | -0.30 | 20.28 | 20.28 | 20.27 | 484 |
| 1715204400 | 20.33 | -0.09 | -0.44 | 20.315 | 20.33 | 20.3 | 2893 |
| 1715118000 | 20.42 | -0.06 | -0.29 | 20.42 | 20.42 | 20.42 | 300 |
| 1715031600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 50 |
| 1714772400 | 20.48 | 0 | 0.00 | 20.31 | 20.74 | 20.31 | 2783 |
| 1714686000 | 20.48 | 0.12 | 0.59 | 20.35 | 20.48 | 20.35 | 5899 |
| 1714599600 | 20.36 | 0.19 | 0.94 | 20.36 | 20.36 | 20.36 | 801 |
| 1714513200 | 20.17 | 0.19 | 0.95 | 20 | 20.17 | 20 | 8323 |
| 1714426800 | 19.98 | 0.32 | 1.63 | 19.6 | 19.98 | 19.58 | 4079 |
| 1714167600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1714081200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1713994800 | 19.66 | -0.17 | -0.86 | 19.75 | 19.88 | 19.62 | 6013 |
| 1713908400 | 19.83 | -0.42 | -2.07 | 19.61 | 19.83 | 19.61 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
