Crescita Therapeutics Inc Historical Data - CTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.72413793103	0.58	0.61	0.58	23529	0.59825913	CS
4	0.04	7.27272727273	0.55	0.61	0.54	22328	0.57704192	CS
12	0.02	3.50877192982	0.57	0.64	0.53	20912	0.58336452	CS
26	0.09	18	0.5	0.69	0.45	22819	0.58819708	CS
52	0.1	20.4081632653	0.49	0.69	0.36	17729	0.53877108	CS
156	-0.05	-7.8125	0.64	0.83	0.36	16140	0.59514799	CS
260	-0.37	-38.5416666667	0.96	1.01	0.36	19626	0.66030046	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.59	0	0.00	0.59	0.59	0.59	15
1735857600	0.59	0.01	1.72	0.59	0.59	0.59	4020
1735684800	0.58	-0.02	-3.33	0.6	0.6	0.58	6182
1735598400	0.6	0	0.00	0.6	0.6	0.6	4012
1735339200	0.6	0.04	7.14	0.58	0.61	0.58	79900
1735069200	0.56	-0.03	-5.08	0.55	0.56	0.55	110505
1734993600	0.59	0.04	7.27	0.59	0.59	0.59	112712
1734734400	0.55	-0.03	-5.17	0.55	0.55	0.55	1553
1734648000	0.58	0.0100001	1.75	0.55	0.58	0.55	3003
1734561600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1060
1734475200	0.56	0.02	3.70	0.56	0.56	0.56	10000
1734388800	0.54	-0.02	-3.57	0.54	0.54	0.54	3227
1734129600	0.56	0.02	3.70	0.56	0.56	0.56	500
1734043200	0.54	-0.01	-1.82	0.54	0.54	0.54	7500
1733956800	0.55	0	0.00	0.55	0.55	0.55	24000
1733870400	0.55	0	0.00	0.55	0.55	0.55	400
1733784000	0.55	0	0.00	0.55	0.55	0.55	0
1733524800	0.55	0	0.00	0.55	0.55	0.55	11000
1733438400	0.55	0	0.00	0.55	0.55	0.55	4500
1733352000	0.55	0	0.00	0.5699999	0.5699999	0.55	10020
1733265600	0.55	0	0.00	0.55	0.55	0.55	0
1733179200	0.55	-0.03	-5.17	0.58	0.58	0.55	17682
1732920000	0.58	-0.02	-3.33	0.6	0.6	0.58	14295
1732833600	0.6	0	0.00	0.6	0.6	0.6	3500
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.56	27500
1732660800	0.62	-0.02	-3.13	0.62	0.62	0.62	9500
1732574400	0.64	0	0.00	0.64	0.64	0.64	1
1732315200	0.64	0.02	3.23	0.62	0.64	0.62	2020
1732228800	0.62	0.04	6.90	0.6	0.62	0.6	2786
1732142400	0.58	0	0.00	0.58	0.58	0.58	0
1732056000	0.58	0.0100001	1.75	0.58	0.58	0.58	2000
1731969600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	400
1731710400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731624000	0.5699999	-0.03	-5.00	0.53	0.5699999	0.53	3346
1731537600	0.6	0.04	7.14	0.56	0.6	0.56	40743
1731451200	0.56	-0.01	-1.75	0.56	0.56	0.56	7500
1731364800	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	16900
1731105600	0.58	0	0.00	0.58	0.58	0.58	42182
1731019200	0.58	0	0.00	0.58	0.58	0.58	0
1730932800	0.58	-0.02	-3.33	0.6	0.6	0.58	80000
1730846400	0.6	0	0.00	0.6	0.6	0.6	0
1730760000	0.6	0.02	3.45	0.6	0.6	0.6	2730
1730497200	0.58	-0.01	-1.69	0.59	0.59	0.58	5217
1730410800	0.59	0	0.00	0.59	0.59	0.59	101182
1730324400	0.59	-0.01	-1.67	0.59	0.59	0.59	129000
1730238000	0.6	0	0.00	0.6	0.6	0.6	3682
1730151600	0.6	0	0.00	0.58	0.6	0.58	44020
1729892400	0.6	-0.02	-3.23	0.6	0.6	0.6	3500
1729806000	0.62	0.01	1.64	0.61	0.62	0.61	13500
1729719600	0.61	0.03	5.17	0.61	0.61	0.61	2800
1729633200	0.58	-0.02	-3.33	0.6	0.6	0.58	4510
1729546800	0.6	0.0300001	5.26	0.6	0.6	0.6	106000
1729287600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1500
1729201200	0.56	0	0.00	0.56	0.56	0.56	2000
1729114800	0.56	-0.01	-1.75	0.58	0.58	0.56	86202
1729028400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	215
1728682800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	547
1728596400	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	0
1728510000	0.59	0	0.00	0.59	0.59	0.59	0
1728423600	0.59	0	0.00	0.59	0.59	0.59	34412
1728337200	0.59	0	0.00	0.6	0.6	0.59	38500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crescita Therapeutics Inc (CTX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crescita Therapeutics Inc (CTX) Historical

Crescita Therapeutics Inc (CTX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free