Citadel Income Fund (CTF.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739227200 | 2.75 | -0.09 | -3.17 | 2.84 | 2.84 | 2.75 | 4510 |
| 1738968000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2 |
| 1738881600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738795200 | 2.84 | 0.01 | 0.35 | 2.82 | 2.89 | 2.82 | 2100 |
| 1738708800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738622400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738363200 | 2.83 | -0.08 | -2.75 | 2.7799999 | 2.86 | 2.7799999 | 3080 |
| 1738276800 | 2.91 | 0.16 | 5.82 | 2.81 | 2.93 | 2.81 | 4700 |
| 1738190400 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 2407 |
| 1738104000 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.75 | 600 |
| 1738017600 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 200 |
| 1737758400 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 393 |
| 1737672000 | 2.72 | -0.01 | -0.37 | 2.72 | 2.72 | 2.72 | 101 |
| 1737585600 | 2.73 | 0.03 | 1.11 | 2.74 | 2.74 | 2.73 | 4400 |
| 1737499200 | 2.7 | 0.08 | 3.05 | 2.59 | 2.7 | 2.59 | 1900 |
| 1737412800 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 300 |
| 1737153600 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 400 |
| 1737067200 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.58 | 310 |
| 1736980800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 94 |
| 1736894400 | 2.55 | 0.02 | 0.79 | 2.55 | 2.55 | 2.55 | 1000 |
| 1736808000 | 2.5299999 | -0.06 | -2.32 | 2.54 | 2.54 | 2.5299999 | 910 |
| 1736548800 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 200 |
| 1736462400 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 4880 |
| 1736376000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736289600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736203200 | 2.52 | -0.05 | -1.95 | 2.56 | 2.59 | 2.52 | 30000 |
| 1735944000 | 2.57 | 0 | 0.00 | 2.5 | 2.57 | 2.5 | 3200 |
| 1735857600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 800 |
| 1735684800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735598400 | 2.57 | 0.04 | 1.58 | 2.55 | 2.57 | 2.52 | 18823 |
| 1735339200 | 2.5299999 | 0.02 | 0.80 | 2.58 | 2.58 | 2.52 | 826 |
| 1735080000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1734993600 | 2.5099999 | -0.09 | -3.46 | 2.5099999 | 2.5099999 | 2.5099999 | 200 |
| 1734734400 | 2.6 | 0.03 | 1.17 | 2.55 | 2.6 | 2.55 | 1411 |
| 1734648000 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.57 | 1500 |
| 1734561600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 9313 |
| 1734475200 | 2.6 | 0 | 0.00 | 2.59 | 2.6 | 2.58 | 12306 |
| 1734388800 | 2.6 | -0.08 | -2.99 | 2.61 | 2.61 | 2.59 | 26615 |
| 1734129600 | 2.68 | 0.1 | 3.88 | 2.67 | 2.68 | 2.64 | 1000 |
| 1734043200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.58 | 900 |
| 1733956800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 500 |
| 1733870400 | 2.59 | -0.05 | -1.89 | 2.6 | 2.6 | 2.59 | 7500 |
| 1733784000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.6 | 1100 |
| 1733524800 | 2.6 | 0.03 | 1.17 | 2.6 | 2.62 | 2.6 | 2900 |
| 1733438400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733352000 | 2.57 | 0.06 | 2.39 | 2.55 | 2.58 | 2.55 | 1900 |
| 1733265600 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 400 |
| 1733179200 | 2.5 | 0 | 0.00 | 2.47 | 2.5 | 2.47 | 7804 |
| 1732920000 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 900 |
| 1732833600 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 400 |
| 1732747200 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.5099999 | 6157 |
| 1732660800 | 2.5099999 | -0.09 | -3.46 | 2.57 | 2.57 | 2.5099999 | 4114 |
| 1732574400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732315200 | 2.6 | 0.08 | 3.17 | 2.54 | 2.6 | 2.54 | 600 |
| 1732228800 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 100 |
| 1732142400 | 2.58 | -0.14 | -5.15 | 2.64 | 2.64 | 2.58 | 1500 |
| 1732056000 | 2.72 | 0.03 | 1.12 | 2.79 | 2.79 | 2.69 | 800 |
| 1731969600 | 2.69 | 0.12 | 4.67 | 2.62 | 2.69 | 2.58 | 2986 |
| 1731710400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 54 |
| 1731624000 | 2.57 | -0.02 | -0.77 | 2.57 | 2.57 | 2.57 | 227 |
| 1731537600 | 2.59 | 0.05 | 1.97 | 2.5299999 | 2.59 | 2.52 | 6500 |
| 1731451200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
