Citadel Income Fund (CTF.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 2.42 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 809 |
| 1721684400 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 0 |
| 1721425200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721338800 | 2.4 | -0.03 | -1.23 | 2.41 | 2.41 | 2.37 | 5201 |
| 1721252400 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 5586 |
| 1721166000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 4351 |
| 1721079600 | 2.42 | 0.01 | 0.41 | 2.43 | 2.43 | 2.42 | 2700 |
| 1720820400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1720734000 | 2.41 | -0.09 | -3.60 | 2.46 | 2.46 | 2.38 | 3900 |
| 1720647600 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.5099999 | 2.5 | 200 |
| 1720561200 | 2.55 | 0.06 | 2.41 | 2.55 | 2.55 | 2.55 | 300 |
| 1720474800 | 2.49 | 0.13 | 5.51 | 2.49 | 2.49 | 2.49 | 800 |
| 1720215600 | 2.36 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 17700 |
| 1720129200 | 2.36 | -0.03 | -1.26 | 2.36 | 2.36 | 2.36 | 900 |
| 1720042800 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.38 | 2500 |
| 1719956400 | 2.37 | -0.05 | -2.07 | 2.38 | 2.38 | 2.36 | 12104 |
| 1719610800 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 13100 |
| 1719524400 | 2.43 | -0.01 | -0.41 | 2.43 | 2.43 | 2.43 | 1000 |
| 1719438000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 500 |
| 1719351600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1 |
| 1719265200 | 2.44 | 0.02 | 0.83 | 2.43 | 2.44 | 2.43 | 2700 |
| 1719006000 | 2.42 | 0.03 | 1.26 | 2.42 | 2.42 | 2.42 | 108 |
| 1718919600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 1841 |
| 1718833200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1718746800 | 2.39 | -0.01 | -0.42 | 2.44 | 2.44 | 2.39 | 1105 |
| 1718660400 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 2700 |
| 1718401200 | 2.38 | -0.04 | -1.65 | 2.37 | 2.38 | 2.37 | 900 |
| 1718314800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718228400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718142000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718055600 | 2.42 | 0.06 | 2.54 | 2.39 | 2.42 | 2.39 | 1900 |
| 1717796400 | 2.36 | -0.03 | -1.26 | 2.35 | 2.36 | 2.35 | 6430 |
| 1717710000 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.39 | 400 |
| 1717623600 | 2.39 | -0.04 | -1.65 | 2.4 | 2.4 | 2.39 | 1900 |
| 1717537200 | 2.43 | 0.04 | 1.67 | 2.43 | 2.43 | 2.43 | 100 |
| 1717450800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1717191600 | 2.39 | -0.02 | -0.83 | 2.39 | 2.39 | 2.39 | 1400 |
| 1717105200 | 2.41 | 0.01 | 0.42 | 2.41 | 2.41 | 2.41 | 7870 |
| 1717018800 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 900 |
| 1716932400 | 2.46 | -0.03 | -1.20 | 2.48 | 2.48 | 2.46 | 1800 |
| 1716846000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 800 |
| 1716586800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.49 | 700 |
| 1716500400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9 |
| 1716414000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 120 |
| 1716327600 | 2.5 | -0.05 | -1.96 | 2.42 | 2.5 | 2.42 | 11016 |
| 1715982000 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.55 | 1000 |
| 1715895600 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.45 | 101 |
| 1715809200 | 2.43 | 0 | 0.00 | 2.41 | 2.43 | 2.41 | 4100 |
| 1715722800 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.39 | 25027 |
| 1715636400 | 2.45 | -0.01 | -0.41 | 2.45 | 2.46 | 2.45 | 1400 |
| 1715377200 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 2100 |
| 1715290800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1715204400 | 2.5 | 0.09 | 3.73 | 2.42 | 2.5 | 2.42 | 1402 |
| 1715118000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1715031600 | 2.41 | 0.08 | 3.43 | 2.38 | 2.41 | 2.36 | 20500 |
| 1714772400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1714686000 | 2.33 | 0.12 | 5.43 | 2.33 | 2.33 | 2.33 | 100 |
| 1714599600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1714513200 | 2.21 | -0.18 | -7.53 | 2 | 2.49 | 2 | 13260 |
| 1714426800 | 2.39 | 0.01 | 0.42 | 2.36 | 2.39 | 2.23 | 28700 |
| 1714167600 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.38 | 9910 |
| 1714081200 | 2.36 | -0.09 | -3.67 | 2.41 | 2.41 | 2.36 | 11800 |
| 1713994800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
