CI High Interest Savings ETF (CSAV)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 50.04 | 0.02 | 0.04 | 50.05 | 50.05 | 50.03 | 176116 |
| 1735069200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 14069 |
| 1734993600 | 50.02 | -0.12 | -0.24 | 50.02 | 50.02 | 50.01 | 62013 |
| 1734734400 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 305863 |
| 1734648000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 55642 |
| 1734561600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 35881 |
| 1734475200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 33492 |
| 1734388800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 74182 |
| 1734129600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 19619 |
| 1734043200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 37465 |
| 1733956800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 23200 |
| 1733870400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 37860 |
| 1733784000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 29710 |
| 1733524800 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 39867 |
| 1733438400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 32594 |
| 1733352000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 27969 |
| 1733265600 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 38651 |
| 1733179200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 46594 |
| 1732920000 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 22019 |
| 1732833600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 28533 |
| 1732747200 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 25627 |
| 1732660800 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 29718 |
| 1732574400 | 50.02 | -0.14 | -0.28 | 50.02 | 50.02 | 50.01 | 71224 |
| 1732315200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 249339 |
| 1732228800 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 31357 |
| 1732142400 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 31929 |
| 1732056000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 30044 |
| 1731969600 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 23210 |
| 1731710400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 19714 |
| 1731624000 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.1 | 21553 |
| 1731537600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 28820 |
| 1731451200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 20315 |
| 1731364800 | 50.09 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 61904 |
| 1731105600 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 26306 |
| 1731019200 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 23235 |
| 1730932800 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 46289 |
| 1730846400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 51638 |
| 1730760000 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 23024 |
| 1730497200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 43614 |
| 1730410800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 24488 |
| 1730324400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 31418 |
| 1730238000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 21149 |
| 1730151600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 55792 |
| 1729892400 | 50.03 | -0.16 | -0.32 | 50.03 | 50.03 | 50.02 | 62112 |
| 1729806000 | 50.19 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 37310 |
| 1729719600 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 227976 |
| 1729633200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 32426 |
| 1729546800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.16 | 37048 |
| 1729287600 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 27367 |
| 1729201200 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 18852 |
| 1729114800 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 16588 |
| 1729028400 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 33715 |
| 1728682800 | 50.14 | 0.03 | 0.06 | 50.13 | 50.14 | 50.13 | 16217 |
| 1728596400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 6876 |
| 1728510000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1728423600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 67446 |
| 1728337200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 27339 |
| 1728078000 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 24305 |
| 1727991600 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 22807 |
| 1727905200 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 43395 |
| 1727818800 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 29336 |
| 1727730000 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 10773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
