CI High Interest Savings ETF (CSAV)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 23054 |
| 1738881600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 47561 |
| 1738795200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 26125 |
| 1738708800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 48165 |
| 1738622400 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 189143 |
| 1738363200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 54474 |
| 1738276800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 44714 |
| 1738190400 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 25421 |
| 1738104000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 75422 |
| 1738017600 | 50.01 | -0.15 | -0.30 | 50.02 | 50.02 | 50.01 | 83496 |
| 1737758400 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 77308 |
| 1737672000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 181782 |
| 1737585600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 65925 |
| 1737499200 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 29064 |
| 1737412800 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 25901 |
| 1737153600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 35011 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 131048 |
| 1736980800 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 25725 |
| 1736894400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 22426 |
| 1736808000 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 108983 |
| 1736548800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 29933 |
| 1736462400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 17219 |
| 1736376000 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 64076 |
| 1736289600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 47178 |
| 1736203200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.06 | 131345 |
| 1735944000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 34205 |
| 1735857600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 53614 |
| 1735684800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 16109 |
| 1735598400 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 12719 |
| 1735339200 | 50.04 | 0.02 | 0.04 | 50.05 | 50.05 | 50.03 | 176116 |
| 1735069200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 14069 |
| 1734993600 | 50.02 | -0.12 | -0.24 | 50.02 | 50.02 | 50.01 | 62013 |
| 1734734400 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 305863 |
| 1734648000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 55642 |
| 1734561600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 35881 |
| 1734475200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 33492 |
| 1734388800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 74182 |
| 1734129600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 19619 |
| 1734043200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 37465 |
| 1733956800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 23200 |
| 1733870400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 37860 |
| 1733784000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 29710 |
| 1733524800 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 39867 |
| 1733438400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 32594 |
| 1733352000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 27969 |
| 1733265600 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 38651 |
| 1733179200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 46594 |
| 1732920000 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 22019 |
| 1732833600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 28533 |
| 1732747200 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 25627 |
| 1732660800 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 29718 |
| 1732574400 | 50.02 | -0.14 | -0.28 | 50.02 | 50.02 | 50.01 | 71224 |
| 1732315200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 249339 |
| 1732228800 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 31357 |
| 1732142400 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 31929 |
| 1732056000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 30044 |
| 1731969600 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 23210 |
| 1731710400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 19714 |
| 1731624000 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.1 | 21553 |
| 1731537600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 28820 |
| 1731451200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 20315 |
| 1731364800 | 50.09 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 61904 |
| 1731105600 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 26306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
