ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN.NT)

49.00
12.00
(32.43%)
Closed July 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721770800491232.4349494910000
172168440037-18-32.7337373713000
17214252005500.0055555515000
172133880055510.0060605528000
172125240050-10-16.6760605022000
17211660006000.006060601000
17210796006000.0060606020000
17208204006000.006060602000
17207340006000.006060600
17206476006000.00606059.542000
17205612006000.0060606030000
17204748006000.006060600
17202156006000.006060600
17201292006000.0060606041000
172004280060-8-11.7660606016000
17199564006800.006868680
17196108006800.006868680
17195244006800.006868680
17194380006800.006868680
17193516006811.4968686822000
17192652006700.006767670
17190060006700.006767670
171891960067-11-14.1067676620000
17188332007800.007878780
17187468007800.007878780
171866040078-4-4.8878787810000
17184012008211.2382828148000
171831480081-1-1.2282828110000
171822840082-3-3.5382828211000
17181420008500.008585850
17180556008500.0085858521000
17177964008500.008585850
17177100008500.008585850
17176236008500.008585850
17175372008500.008585850
171745080085-5-5.568585854000
17171916009000.009090900
17171052009000.009090900
17170188009000.009090900
17169324009000.009090900
17168460009000.009090900
17165868009000.009090900
17165004009000.009090900
171641400090-1-1.109090903000
17163276009100.009191910
17159820009100.009191910
17158956009167.0690919015000
17158092008500.008585850
17157228008500.008585850
17156364008500.0090908222000
171537720085-5-5.5689908593000
17152908009000.009090900
17152044009000.009090900
17151180009000.009090900
17150316009000.009090900
17147724009000.009090900
17146860009000.0090909012000
17145996009000.009090900
171451320090-3.25-3.499090902000
171442680093.2500.0093.2593.7593.2522000
171416760093.2500.0093.2593.2593.250
171408120093.2500.0093.2593.2593.255000
171399480093.25-1.25-1.3293.2593.2593.256000

Your Recent History

Delayed Upgrade Clock