Crown Capital Partners Inc (CRWN.NT)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737153600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737067200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736980800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736894400 | 44 | 2 | 4.76 | 44 | 44 | 44 | 5000 |
| 1736808000 | 42 | -2 | -4.55 | 42 | 42 | 42 | 3000 |
| 1736548800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736462400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736376000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736289600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736203200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735944000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735857600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735684800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735598400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735339200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735080000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734993600 | 44 | -5 | -10.20 | 48.5 | 48.5 | 44 | 27000 |
| 1734734400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10000 |
| 1734648000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 21000 |
| 1734561600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 47000 |
| 1734475200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734388800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734129600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734043200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733956800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733870400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733784000 | 49 | 0 | 0.00 | 47.5 | 49 | 47.5 | 14000 |
| 1733524800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733438400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733352000 | 49 | 9 | 22.50 | 49 | 49 | 49 | 202000 |
| 1733265600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733179200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732920000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732833600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732747200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732660800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732574400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732315200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732228800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732142400 | 40 | -10 | -20.00 | 45 | 45 | 40 | 26000 |
| 1732056000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731969600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731710400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731624000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731537600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731451200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731364800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731105600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731019200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 22000 |
| 1730760000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730497200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730410800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730324400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730238000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730151600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729892400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 45000 |
| 1729806000 | 50 | 2.5 | 5.26 | 47.5 | 50 | 47.5 | 87000 |
| 1729719600 | 47.5 | 1.75 | 3.83 | 47.5 | 47.5 | 47.5 | 50000 |
| 1729633200 | 45.75 | 0.25 | 0.55 | 45.75 | 45.75 | 45.75 | 40000 |
| 1729546800 | 45.5 | 0.5 | 1.11 | 45.25 | 45.5 | 45.25 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
