Crown Capital Partners Inc (CRWN.NT)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720042800 | 60 | -8 | -11.76 | 60 | 60 | 60 | 16000 |
1719956400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1719610800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1719524400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1719438000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1719351600 | 68 | 1 | 1.49 | 68 | 68 | 68 | 22000 |
1719265200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1719006000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1718919600 | 67 | -11 | -14.10 | 67 | 67 | 66 | 20000 |
1718833200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1718746800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1718660400 | 78 | -4 | -4.88 | 78 | 78 | 78 | 10000 |
1718401200 | 82 | 1 | 1.23 | 82 | 82 | 81 | 48000 |
1718314800 | 81 | -1 | -1.22 | 82 | 82 | 81 | 10000 |
1718228400 | 82 | -3 | -3.53 | 82 | 82 | 82 | 11000 |
1718142000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1718055600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21000 |
1717796400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1717710000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1717623600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1717537200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1717450800 | 85 | -5 | -5.56 | 85 | 85 | 85 | 4000 |
1717191600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717105200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717018800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716932400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716846000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716586800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716500400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716414000 | 90 | -1 | -1.10 | 90 | 90 | 90 | 3000 |
1716327600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1715982000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1715895600 | 91 | 6 | 7.06 | 90 | 91 | 90 | 15000 |
1715809200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1715722800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1715636400 | 85 | 0 | 0.00 | 90 | 90 | 82 | 22000 |
1715377200 | 85 | -5 | -5.56 | 89 | 90 | 85 | 93000 |
1715290800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1715204400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1715118000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1715031600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1714772400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1714686000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 12000 |
1714599600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1714513200 | 90 | -3.25 | -3.49 | 90 | 90 | 90 | 2000 |
1714426800 | 93.25 | 0 | 0.00 | 93.25 | 93.75 | 93.25 | 22000 |
1714167600 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1714081200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 5000 |
1713994800 | 93.25 | -1.25 | -1.32 | 93.25 | 93.25 | 93.25 | 6000 |
1713908400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713822000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713562800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713476400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713390000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713303600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713217200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712958000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712871600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712785200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712698800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712612400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1712353200 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 20000 |
1712266800 | 94.75 | -1.5 | -1.56 | 94.75 | 94.75 | 94.75 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.