Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CT Real Estate Investment Trust | CRT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.41 |
CRT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.41 | -0.02 | -0.15% | 13.47 | 13.59 | 13.39 | 106,046 |
| Apr 30 2024 | 13.43 | 0.03 | 0.22% | 13.33 | 13.58 | 13.23 | 168,727 |
| Apr 29 2024 | 13.40 | -0.19 | -1.40% | 13.55 | 13.85 | 13.37 | 112,942 |
| Apr 26 2024 | 13.59 | 0.00 | 0.00% | 13.62 | 13.84 | 13.53 | 165,743 |
| Apr 25 2024 | 13.59 | 0.13 | 0.97% | 13.36 | 13.61 | 13.21 | 227,796 |
| Apr 24 2024 | 13.46 | -0.18 | -1.32% | 13.53 | 13.64 | 13.45 | 179,284 |
| Apr 23 2024 | 13.64 | 0.11 | 0.81% | 13.43 | 13.70 | 13.43 | 188,874 |
| Apr 22 2024 | 13.53 | 0.28 | 2.11% | 13.31 | 13.56 | 13.28 | 177,189 |
| Apr 19 2024 | 13.25 | 0.10 | 0.76% | 13.14 | 13.40 | 13.11 | 226,211 |
| Apr 18 2024 | 13.15 | 0.08 | 0.61% | 13.09 | 13.18 | 13.01 | 91,942 |
| Apr 17 2024 | 13.07 | -0.10 | -0.76% | 13.20 | 13.32 | 13.06 | 163,983 |
| Apr 16 2024 | 13.17 | 0.21 | 1.62% | 12.96 | 13.27 | 12.95 | 297,265 |
| Apr 15 2024 | 12.96 | -0.23 | -1.74% | 13.27 | 13.32 | 12.94 | 118,974 |
| Apr 12 2024 | 13.19 | -0.17 | -1.27% | 13.30 | 13.51 | 13.15 | 205,993 |
| Apr 11 2024 | 13.36 | 0.00 | 0.00% | 13.40 | 13.51 | 13.31 | 100,868 |
| Apr 10 2024 | 13.36 | -0.31 | -2.27% | 13.48 | 13.50 | 13.33 | 198,036 |
| Apr 09 2024 | 13.67 | 0.07 | 0.51% | 13.60 | 13.78 | 13.58 | 179,146 |
| Apr 08 2024 | 13.60 | 0.24 | 1.80% | 13.50 | 13.61 | 13.30 | 127,295 |
| Apr 05 2024 | 13.36 | -0.03 | -0.22% | 13.33 | 13.44 | 13.31 | 217,535 |
| Apr 04 2024 | 13.39 | 0.09 | 0.68% | 13.40 | 13.57 | 13.36 | 176,537 |
| Apr 03 2024 | 13.30 | -0.10 | -0.75% | 13.45 | 13.57 | 13.27 | 191,674 |
| Apr 02 2024 | 13.40 | -0.51 | -3.67% | 13.90 | 13.90 | 13.37 | 341,691 |
