Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crombie Real Estate Investment Trust | CRR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.43 | 09:33:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.42 | 12.42 | 12.43 | 12.45 |
CRR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.45 | -0.06 | -0.48% | 12.46 | 12.53 | 12.33 | 155,319 |
| Jun 14 2024 | 12.51 | -0.11 | -0.87% | 12.59 | 12.64 | 12.45 | 102,723 |
| Jun 13 2024 | 12.62 | 0.01 | 0.08% | 12.55 | 12.71 | 12.55 | 129,941 |
| Jun 12 2024 | 12.61 | 0.08 | 0.64% | 12.55 | 12.71 | 12.49 | 103,554 |
| Jun 11 2024 | 12.53 | -0.13 | -1.03% | 12.65 | 12.65 | 12.49 | 163,653 |
| Jun 10 2024 | 12.66 | -0.06 | -0.47% | 12.64 | 12.74 | 12.55 | 190,661 |
| Jun 07 2024 | 12.72 | -0.12 | -0.93% | 12.74 | 12.79 | 12.65 | 280,271 |
| Jun 06 2024 | 12.84 | 0.03 | 0.23% | 12.80 | 12.90 | 12.72 | 447,628 |
| Jun 05 2024 | 12.81 | 0.29 | 2.32% | 12.58 | 12.82 | 12.53 | 274,232 |
| Jun 04 2024 | 12.52 | -0.16 | -1.26% | 12.67 | 12.67 | 12.45 | 206,498 |
| Jun 03 2024 | 12.68 | 0.06 | 0.48% | 12.63 | 12.70 | 12.52 | 170,014 |
| May 31 2024 | 12.62 | 0.00 | 0.00% | 12.64 | 12.67 | 12.49 | 236,156 |
| May 30 2024 | 12.62 | 0.09 | 0.72% | 12.56 | 12.65 | 12.54 | 158,123 |
| May 29 2024 | 12.53 | -0.08 | -0.63% | 12.52 | 12.58 | 12.43 | 125,167 |
| May 28 2024 | 12.61 | -0.22 | -1.71% | 12.80 | 12.80 | 12.56 | 182,027 |
| May 27 2024 | 12.83 | -0.01 | -0.08% | 12.84 | 12.88 | 12.80 | 41,091 |
| May 24 2024 | 12.84 | -0.03 | -0.23% | 12.86 | 12.93 | 12.79 | 101,905 |
| May 23 2024 | 12.87 | -0.06 | -0.46% | 12.97 | 12.97 | 12.76 | 93,053 |
| May 22 2024 | 12.93 | -0.06 | -0.46% | 13.00 | 13.09 | 12.89 | 98,991 |
| May 21 2024 | 12.99 | 0.00 | 0.00% | 12.87 | 13.05 | 12.87 | 77,970 |
