Purpose Credit Opportunities Fund Historical Data - CROP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	18.86	0	0.00	18.85	18.86	18.85	4400
1734993600	18.86	0.06	0.32	18.85	18.87	18.83	10401
1734734400	18.8	-0.05	-0.27	18.82	18.82	18.78	23535
1734648000	18.85	-0.06	-0.32	18.81	18.87	18.81	25087
1734561600	18.91	-0.02	-0.11	18.92	18.92	18.85	39100
1734475200	18.93	0.03	0.16	18.92	18.93	18.92	10145
1734388800	18.9	0	0.00	18.9	18.91	18.9	6260
1734129600	18.9	-0.01	-0.05	18.9	18.9	18.9	2700
1734043200	18.91	-0.01	-0.05	18.89	18.91	18.89	6025
1733956800	18.92	0.06	0.32	18.87	18.92	18.87	16830
1733870400	18.86	0	0.00	18.86	18.86	18.85	9301
1733784000	18.86	0	0.00	18.88	18.89	18.86	25953
1733524800	18.86	0.01	0.05	18.87	18.87	18.86	29900
1733438400	18.85	0.04	0.21	18.85	18.85	18.85	3549
1733352000	18.81	-0.01	-0.05	18.84	18.85	18.81	10701
1733265600	18.82	-0.02	-0.11	18.83	18.83	18.82	10300
1733179200	18.84	0.02	0.11	18.81	18.84	18.81	10400
1732920000	18.82	0	0.00	18.79	18.82	18.78	3825
1732833600	18.82	0	0.00	18.82	18.82	18.8	9301
1732747200	18.82	-0.06	-0.32	18.8	18.82	18.8	10100
1732660800	18.88	0.02	0.11	18.89	18.89	18.88	7489
1732574400	18.86	0	0.00	18.84	18.9	18.84	17400
1732315200	18.86	0.03	0.16	18.84	18.87	18.82	22548
1732228800	18.83	0.03	0.16	18.78	18.83	18.77	38100
1732142400	18.8	0.01	0.05	18.8	18.8	18.78	3009
1732056000	18.79	0.03	0.16	18.72	18.79	18.72	3831
1731969600	18.76	0.02	0.11	18.74	18.76	18.74	2850
1731710400	18.74	0.02	0.11	18.71	18.74	18.71	6870
1731624000	18.72	0.01	0.05	18.72	18.72	18.7	13856
1731537600	18.71	0.08	0.43	18.69	18.71	18.68	6110
1731451200	18.63	0.01	0.05	18.65	18.65	18.61	6410
1731364800	18.62	0.05	0.27	18.62	18.62	18.61	2173
1731105600	18.57	0.02	0.11	18.57	18.58	18.57	7441
1731019200	18.55	0.06	0.32	18.51	18.55	18.51	17860
1730932800	18.49	0.01	0.05	18.5	18.5	18.49	2400
1730846400	18.48	0.01	0.05	18.48	18.48	18.48	5851
1730760000	18.47	-0.01	-0.05	18.46	18.48	18.46	6848
1730497200	18.48	0.01	0.05	18.47	18.48	18.47	1871
1730410800	18.47	-0.02	-0.11	18.47	18.49	18.47	4128
1730324400	18.49	0.03	0.16	18.49	18.51	18.49	11100
1730238000	18.46	-0.1	-0.54	18.47	18.5	18.46	2207
1730151600	18.56	-0.02	-0.11	18.56	18.56	18.56	539
1729892400	18.58	0.02	0.11	18.56	18.58	18.56	800
1729806000	18.56	0.01	0.05	18.56	18.56	18.56	4702
1729719600	18.55	-0.03	-0.16	18.58	18.59	18.55	3500
1729633200	18.58	0.03	0.16	18.57	18.58	18.57	6220
1729546800	18.55	-0.02	-0.11	18.55	18.55	18.55	218
1729287600	18.57	0.01	0.05	18.56	18.57	18.56	2828
1729201200	18.56	0.02	0.11	18.56	18.56	18.56	558
1729114800	18.54	0.03	0.16	18.54	18.54	18.54	3624
1729028400	18.51	0.01	0.05	18.51	18.51	18.5	2700
1728682800	18.5	0.06	0.33	18.49	18.5	18.49	1900
1728596400	18.44	0.04	0.22	18.45	18.45	18.44	6300
1728510000	18.4	-0.06	-0.33	18.44	18.44	18.4	127900
1728423600	18.46	0.04	0.22	18.39	18.46	18.39	14048
1728337200	18.42	-0.03	-0.16	18.41	18.42	18.41	500
1728078000	18.45	0.01	0.05	18.45	18.45	18.45	2000
1727991600	18.44	0.01	0.05	18.44	18.45	18.44	9401
1727905200	18.43	-0.04	-0.22	18.45	18.45	18.43	1895
1727818800	18.47	-0.01	-0.05	18.44	18.47	18.44	507
1727732400	18.48	0.06	0.33	18.45	18.48	18.45	5700
1727473200	18.42	0.03	0.16	18.42	18.42	18.42	440
1727386800	18.39	-0.09	-0.49	18.39	18.39	18.39	2750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Credit Opportunities Fund (CROP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Credit Opportunities Fund (CROP) Historical

Purpose Credit Opportunities Fund (CROP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP