Register to chat with like-minded investors on our interactive forums.
CRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 3.35 | 63,048 |
| Apr 24 2024 | 3.41 | 0.01 | 0.29% | 3.37 | 3.48 | 3.34 | 211,054 |
| Apr 23 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 3.20 | 203,330 |
| Apr 22 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.25 | 2.98 | 479,893 |
| Apr 19 2024 | 3.24 | -0.06 | -1.82% | 3.27 | 3.35 | 3.22 | 128,715 |
| Apr 18 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
| Apr 17 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
| Apr 16 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
| Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
| Apr 12 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
| Apr 11 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
| Apr 10 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
| Apr 09 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
| Apr 08 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
| Apr 05 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
| Apr 04 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
| Apr 03 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
| Apr 02 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
| Apr 01 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.63 | 3.49 | 213,531 |
| Mar 28 2024 | 3.55 | -0.11 | -3.01% | 3.64 | 3.75 | 3.55 | 452,820 |
| Mar 27 2024 | 3.66 | 0.04 | 1.10% | 3.64 | 3.69 | 3.45 | 433,348 |
| Mar 26 2024 | 3.62 | 0.25 | 7.42% | 3.31 | 3.70 | 3.31 | 540,199 |
| Mar 25 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.63 | 3.34 | 523,292 |
| Mar 22 2024 | 3.55 | 0.29 | 8.90% | 3.28 | 3.58 | 3.25 | 587,943 |
| Mar 21 2024 | 3.26 | 0.06 | 1.87% | 3.22 | 3.30 | 3.14 | 176,245 |
| Mar 20 2024 | 3.20 | 0.11 | 3.56% | 3.14 | 3.23 | 3.10 | 197,074 |
| Mar 19 2024 | 3.09 | 0.05 | 1.64% | 2.95 | 3.12 | 2.89 | 196,096 |
| Mar 18 2024 | 3.04 | 0.19 | 6.67% | 2.88 | 3.04 | 2.82 | 303,505 |
| Mar 15 2024 | 2.85 | 0.15 | 5.56% | 2.69 | 2.85 | 2.69 | 149,363 |
| Mar 14 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.73 | 2.66 | 116,601 |
| Mar 13 2024 | 2.72 | 0.07 | 2.64% | 2.65 | 2.74 | 2.65 | 121,934 |
| Mar 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.64 | 90,423 |
| Mar 11 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.73 | 2.64 | 101,328 |
| Mar 08 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.77 | 2.65 | 201,897 |
| Mar 07 2024 | 2.66 | 0.03 | 1.14% | 2.63 | 2.67 | 2.58 | 147,798 |
| Mar 06 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.70 | 2.61 | 104,563 |
| Mar 05 2024 | 2.65 | 0.03 | 1.15% | 2.61 | 2.67 | 2.56 | 230,094 |
| Mar 04 2024 | 2.62 | -0.13 | -4.73% | 2.73 | 2.75 | 2.62 | 151,314 |
| Mar 01 2024 | 2.75 | -0.09 | -3.17% | 2.78 | 2.85 | 2.72 | 264,078 |
| Feb 29 2024 | 2.84 | -0.20 | -6.58% | 2.96 | 3.00 | 2.67 | 700,411 |
| Feb 28 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.14 | 3.04 | 74,859 |
| Feb 27 2024 | 3.13 | 0.08 | 2.62% | 3.05 | 3.13 | 3.04 | 156,359 |
| Feb 26 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.09 | 3.01 | 115,256 |
| Feb 23 2024 | 3.03 | 0.04 | 1.34% | 3.02 | 3.04 | 2.94 | 87,834 |
| Feb 22 2024 | 2.99 | 0.00 | 0.00% | 2.92 | 3.05 | 2.91 | 64,193 |
| Feb 21 2024 | 2.99 | 0.02 | 0.67% | 2.96 | 2.99 | 2.90 | 120,075 |
| Feb 20 2024 | 2.97 | -0.08 | -2.62% | 3.03 | 3.05 | 2.96 | 147,406 |
| Feb 16 2024 | 3.05 | 0.09 | 3.04% | 2.95 | 3.08 | 2.94 | 155,158 |
| Feb 15 2024 | 2.96 | 0.08 | 2.78% | 2.895 | 3.00 | 2.89 | 154,058 |
| Feb 14 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 2.91 | 2.80 | 130,095 |
| Feb 13 2024 | 2.85 | -0.06 | -2.06% | 2.89 | 2.91 | 2.84 | 148,494 |
| Feb 12 2024 | 2.91 | -0.08 | -2.68% | 3.00 | 3.03 | 2.91 | 110,107 |
| Feb 09 2024 | 2.99 | 0.08 | 2.75% | 2.95 | 3.04 | 2.94 | 115,609 |
| Feb 08 2024 | 2.91 | 0.04 | 1.39% | 2.88 | 2.96 | 2.84 | 137,401 |
| Feb 07 2024 | 2.87 | -0.07 | -2.38% | 2.95 | 3.03 | 2.87 | 157,867 |
| Feb 06 2024 | 2.94 | 0.18 | 6.52% | 2.78 | 2.94 | 2.78 | 168,683 |
| Feb 05 2024 | 2.76 | -0.06 | -2.13% | 2.79 | 2.79 | 2.70 | 120,152 |
| Feb 02 2024 | 2.82 | -0.05 | -1.74% | 2.86 | 2.90 | 2.76 | 91,485 |
| Feb 01 2024 | 2.87 | 0.15 | 5.51% | 2.73 | 2.92 | 2.72 | 151,389 |
| Jan 31 2024 | 2.72 | 0.06 | 2.26% | 2.63 | 2.74 | 2.63 | 98,767 |
| Jan 30 2024 | 2.66 | -0.07 | -2.56% | 2.74 | 2.76 | 2.66 | 79,448 |
| Jan 29 2024 | 2.73 | 0.07 | 2.63% | 2.64 | 2.76 | 2.59 | 166,612 |
