Cronos Historical Data - CRON

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cronos Group Inc CRON Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.43% 9.26 8.72 9.52 9.25 9.22 16:11:06
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.899.807.639.041,144,1791.3717.36%
1 Month8.769.806.548.20885,4310.505.71%
3 Months7.539.805.828.051,141,2711.7322.97%
6 Months9.0211.745.828.821,136,9360.242.66%
1 Year20.9023.675.8211.841,020,637-11.64-55.69%
3 Years8.0232.955.8216.071,618,0901.2415.46%
5 Years8.0232.955.8216.071,618,0901.2415.46%

CRON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 9.22 0.00 0.0% 9.22 9.22 9.22 0
May 26 2020 9.22 -0.49 -5.05% 9.64 9.64 8.85 1,277,305
May 25 2020 9.71 0.39 4.18% 9.37 9.80 9.36 759,202
May 22 2020 9.32 0.73 8.5% 8.70 9.61 8.35 1,851,265
May 21 2020 8.59 0.85 10.98% 7.82 8.76 7.80 1,326,305
May 20 2020 7.74 -0.09 -1.15% 7.89 7.99 7.63 506,819
May 19 2020 7.83 0.08 1.03% 7.90 8.00 7.46 887,087
May 15 2020 7.75 0.82 11.83% 7.14 7.82 6.97 1,261,395
May 14 2020 6.93 0.09 1.32% 6.75 7.02 6.54 672,270
May 13 2020 6.84 -0.44 -6.04% 7.29 7.30 6.81 736,937
May 12 2020 7.28 -0.10 -1.36% 7.39 7.65 7.28 709,836
May 11 2020 7.38 -0.14 -1.86% 7.56 7.59 7.25 478,686
May 08 2020 7.52 -0.36 -4.57% 7.92 7.95 7.43 1,122,841
May 07 2020 7.88 0.01 0.13% 7.91 7.98 7.71 661,380
May 06 2020 7.87 -0.24 -2.96% 8.18 8.21 7.77 544,042
May 05 2020 8.11 -0.14 -1.7% 8.26 8.41 8.03 609,052
May 04 2020 8.25 0.36 4.56% 7.84 8.25 7.77 998,424
May 01 2020 7.89 -0.35 -4.25% 8.24 8.29 7.75 714,914
Apr 30 2020 8.24 -0.39 -4.52% 8.62 8.73 8.24 730,060
Apr 29 2020 8.63 -0.08 -0.92% 8.76 8.88 8.57 975,364
Apr 28 2020 8.71 -0.34 -3.76% 9.24 9.24 8.66 792,285
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.