Cronos Historical Data - CRON

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cronos CRON Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.82% 19.57 19.83 19.05 19.34 19.41 16:30:05
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.6220.7218.1119.4442715k-0.05-0.25%
1 Month21.4822.2718.1120.6363904k-1.91-8.89%
3 Months22.4523.7918.1121.02171M-2.88-12.83%
6 Months17.4332.9517.1124.94792M2.1412.28%
1 Year9.2432.957.3318.63342M10.33111.80%
3 Years8.0232.957.3318.21192M11.55144.01%
5 Years8.0232.957.3318.21192M11.55144.01%

CRON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201919.41+0.90+4.86%18.1119.51760,101
Jul 12 201918.51-1.23-6.23%18.3819.74994,080
Jul 11 201919.74-0.25-1.25%19.6420.72860,429
Jul 10 201919.99-0.38-1.87%19.9920.58499,993
Jul 09 201920.37+0.63+3.19%19.5520.59461,318
Jul 08 201919.74-0.26-1.30%19.5319.87360,153
Jul 05 201920.00+0.06+0.30%19.6320.09313,242
Jul 04 201919.94-0.13-0.65%19.7720.05117,999
Jul 03 201920.07-0.25-1.23%19.4120.36657,426
Jul 02 201920.32-0.69-3.28%20.1821.05594,069
Jun 28 201921.01+0.04+0.19%20.7021.42563,103
Jun 27 201920.97+0.15+0.72%20.7521.56644,197
Jun 26 201920.82-0.06-0.29%20.5821.07586,664
Jun 25 201920.88-0.46-2.16%20.5821.21638,743
Jun 24 201921.34+0.28+1.33%20.2921.34952,677
Jun 21 201921.06-0.68-3.13%20.1421.235,879,014
Jun 20 201921.74+0.72+3.43%21.2422.27945,569
Jun 19 201921.02-0.03-0.14%20.8721.60661,706
Jun 18 201921.05-0.23-1.08%20.7921.59677,131
Jun 17 201921.28+0.53+2.55%20.1521.40778,618
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.