Cronos Historical Data - CRON

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cronos Group Inc CRON Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.67 -5.78% 10.93 12.00 10.86 11.99 11.60 15:59:44
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.3413.8710.1711.23761M0.595.71%
1 Month13.4913.910.1711.8277882k-2.56-18.98%
3 Months19.9120.7210.1714.6560791k-8.98-45.10%
6 Months22.3323.7910.1718.3922892k-11.4-51.05%
1 Year14.0132.958.4720.50252M-3.08-21.98%
3 Years8.0232.957.3317.96732M2.9136.28%
5 Years8.0232.957.3317.96732M2.9136.28%

CRON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201910.93-0.67-5.78%10.8612.001,680,898
Oct 17 201911.60+0.57+5.17%11.0413.874,348,127
Oct 16 201911.03+0.03+0.27%10.3611.30803,539
Oct 15 201911.00+0.63+6.08%10.4711.18702,549
Oct 11 201910.37-0.21-1.98%10.1710.75715,970
Oct 10 201910.58-0.82-7.19%10.5011.40790,827
Oct 09 201911.40+0.04+0.35%11.2711.68352,115
Oct 08 201911.36-0.49-4.14%11.3611.80602,600
Oct 07 201911.85-0.15-1.25%11.6312.06335,880
Oct 04 201912.00-0.38-3.07%11.8512.55527,500
Oct 03 201912.38+0.57+4.83%11.7812.41560,910
Oct 02 201911.81-0.05-0.42%11.1512.18804,047
Oct 01 201911.86-0.11-0.92%11.7212.31658,704
Sep 30 201911.97-0.11-0.91%11.7012.21658,545
Sep 27 201912.08-0.34-2.74%12.0112.63673,674
Sep 26 201912.42-0.31-2.44%12.2713.18675,846
Sep 25 201912.73+0.34+2.74%11.8812.75867,536
Sep 24 201912.39-1.16-8.56%12.3613.51965,254
Sep 23 201913.55-0.05-0.37%13.4013.88570,364
Sep 20 201913.600.000.00%13.3313.901,315,317
Sep 19 201913.60-0.95-6.53%13.5514.50905,383
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.