News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.59440559441 | 2.86 | 2.9 | 2.68 | 158934 | 2.73863758 | CS |
| 4 | -0.15 | -5.26315789474 | 2.85 | 2.98 | 2.65 | 162323 | 2.7982049 | CS |
| 12 | 0.01 | 0.371747211896 | 2.69 | 3.04 | 2.65 | 139175 | 2.81239816 | CS |
| 26 | -0.25 | -8.47457627119 | 2.95 | 3.26 | 2.65 | 126840 | 2.87485008 | CS |
| 52 | 0 | 0 | 2.7 | 4.28 | 2.65 | 152865 | 3.23580842 | CS |
| 156 | -1.23 | -31.2977099237 | 3.93 | 5.36 | 2.15 | 221583 | 3.40393643 | CS |
| 260 | -3.35 | -55.3719008264 | 6.05 | 20.08 | 2.15 | 419538 | 7.54127534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1741902000 | 2.69 | -0.01 | -0.37 | 2.7 | 2.73 | 2.68 | 207576 |
| 1741815600 | 2.7 | -0.03 | -1.10 | 2.74 | 2.79 | 2.7 | 168480 |
| 1741729200 | 2.73 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.7 | 115458 |
| 1741642800 | 2.77 | -0.06 | -2.12 | 2.81 | 2.81 | 2.73 | 168234 |
| 1741387200 | 2.83 | -0.03 | -1.05 | 2.86 | 2.9 | 2.83 | 134921 |
| 1741300800 | 2.86 | -0.05 | -1.72 | 2.88 | 2.88 | 2.83 | 111832 |
| 1741214400 | 2.91 | -0.01 | -0.34 | 2.91 | 2.96 | 2.86 | 143950 |
| 1741128000 | 2.92 | 0.08 | 2.82 | 2.82 | 2.94 | 2.77 | 194266 |
| 1741041600 | 2.84 | -0.11 | -3.73 | 2.94 | 2.97 | 2.84 | 146521 |
| 1740782400 | 2.95 | 0.09 | 3.15 | 2.82 | 2.98 | 2.8 | 269679 |
| 1740696000 | 2.86 | 0.21 | 7.92 | 2.71 | 2.92 | 2.7 | 393478 |
| 1740609600 | 2.65 | -0.04 | -1.49 | 2.71 | 2.73 | 2.65 | 209594 |
| 1740523200 | 2.69 | -0.04 | -1.47 | 2.73 | 2.74 | 2.69 | 134737 |
| 1740436800 | 2.73 | -0.05 | -1.80 | 2.7799999 | 2.7799999 | 2.71 | 155220 |
| 1740177600 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.8 | 2.74 | 160729 |
| 1740091200 | 2.73 | -0.05 | -1.80 | 2.75 | 2.7799999 | 2.72 | 68416 |
| 1740004800 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.82 | 2.7599999 | 85804 |
| 1739918400 | 2.75 | -0.05 | -1.79 | 2.77 | 2.81 | 2.75 | 114118 |
| 1739572800 | 2.8 | -0.04 | -1.41 | 2.85 | 2.86 | 2.7799999 | 101130 |
| 1739486400 | 2.84 | 0.02 | 0.71 | 2.82 | 2.86 | 2.79 | 75600 |
| 1739400000 | 2.82 | 0.01 | 0.36 | 2.8 | 2.85 | 2.79 | 76416 |
| 1739313600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.81 | 2.7599999 | 123081 |
| 1739227200 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.74 | 131850 |
| 1738968000 | 2.7799999 | -0.1 | -3.47 | 2.85 | 2.87 | 2.74 | 190168 |
| 1738881600 | 2.88 | -0.06 | -2.04 | 2.94 | 3.0099999 | 2.87 | 265537 |
| 1738795200 | 2.94 | 0.27 | 10.11 | 2.73 | 3.0299999 | 2.73 | 279243 |
| 1738708800 | 2.67 | 0 | 0.00 | 2.67 | 2.71 | 2.66 | 70191 |
| 1738622400 | 2.67 | -0.06 | -2.20 | 2.71 | 2.73 | 2.67 | 144268 |
| 1738363200 | 2.73 | -0.06 | -2.15 | 2.79 | 2.82 | 2.73 | 133710 |
| 1738276800 | 2.79 | 0.09 | 3.33 | 2.71 | 2.81 | 2.71 | 147608 |
| 1738190400 | 2.7 | -0.01 | -0.37 | 2.7 | 2.74 | 2.69 | 113801 |
| 1738104000 | 2.71 | 0.02 | 0.74 | 2.7 | 2.73 | 2.68 | 55252 |
| 1738017600 | 2.69 | -0.04 | -1.47 | 2.7 | 2.72 | 2.67 | 141711 |
| 1737758400 | 2.73 | -0.02 | -0.73 | 2.77 | 2.77 | 2.71 | 89563 |
| 1737672000 | 2.75 | 0.01 | 0.36 | 2.74 | 2.77 | 2.73 | 54124 |
| 1737585600 | 2.74 | -0.03 | -1.08 | 2.79 | 2.79 | 2.74 | 89993 |
| 1737499200 | 2.77 | -0.09 | -3.15 | 2.84 | 2.85 | 2.77 | 102038 |
| 1737412800 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.83 | 37120 |
| 1737153600 | 2.87 | 0.05 | 1.77 | 2.87 | 2.88 | 2.84 | 120089 |
| 1737067200 | 2.82 | 0.01 | 0.36 | 2.835 | 2.86 | 2.81 | 72918 |
| 1736980800 | 2.81 | 0.02 | 0.72 | 2.81 | 2.88 | 2.81 | 81911 |
| 1736894400 | 2.79 | 0.01 | 0.36 | 2.83 | 2.83 | 2.7799999 | 95780 |
| 1736808000 | 2.7799999 | -0.05 | -1.77 | 2.81 | 2.85 | 2.7799999 | 107754 |
| 1736548800 | 2.83 | 0 | 0.00 | 2.82 | 2.87 | 2.7799999 | 152765 |
| 1736462400 | 2.83 | -0.06 | -2.08 | 2.82 | 2.86 | 2.82 | 24746 |
| 1736376000 | 2.89 | 0.01 | 0.35 | 2.87 | 2.91 | 2.83 | 152477 |
| 1736289600 | 2.88 | -0.01 | -0.35 | 2.9 | 2.94 | 2.86 | 125974 |
| 1736203200 | 2.89 | -0.1 | -3.34 | 3.0299999 | 3.04 | 2.89 | 163420 |
| 1735944000 | 2.99 | 0.05 | 1.70 | 2.94 | 3.04 | 2.94 | 94908 |
| 1735857600 | 2.94 | 0.05 | 1.73 | 2.89 | 3.0099999 | 2.89 | 210248 |
| 1735684800 | 2.89 | 0.09 | 3.21 | 2.79 | 2.91 | 2.79 | 124678 |
| 1735598400 | 2.8 | -0.04 | -1.41 | 2.81 | 2.84 | 2.7799999 | 118519 |
| 1735339200 | 2.84 | -0.02 | -0.70 | 2.86 | 2.92 | 2.82 | 125614 |
| 1735069200 | 2.86 | 0 | 0.00 | 2.9 | 2.92 | 2.86 | 48066 |
| 1734993600 | 2.86 | 0.07 | 2.51 | 2.81 | 2.92 | 2.81 | 210234 |
| 1734734400 | 2.79 | 0.08 | 2.95 | 2.69 | 2.82 | 2.67 | 358299 |
| 1734648000 | 2.71 | -0.01 | -0.37 | 2.74 | 2.79 | 2.69 | 186821 |
| 1734561600 | 2.72 | -0.07 | -2.51 | 2.8 | 2.83 | 2.72 | 143031 |
| 1734475200 | 2.79 | 0.04 | 1.45 | 2.74 | 2.83 | 2.73 | 169989 |
| 1734388800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.84 | 2.73 | 50890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
