Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.82% | 3.24 | 16:12:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.22 | 3.35 | 3.24 | 3.30 |
CRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.61 | 3.22 | 3.36 | 225,060 | -0.20 | -5.81% |
| 1 Month | 3.28 | 4.01 | 3.22 | 3.58 | 362,977 | -0.04 | -1.22% |
| 3 Months | 2.74 | 4.01 | 2.56 | 3.25 | 225,895 | 0.50 | 18.25% |
| 6 Months | 2.45 | 4.01 | 2.33 | 2.98 | 193,048 | 0.79 | 32.24% |
| 1 Year | 2.70 | 4.01 | 2.15 | 2.81 | 201,527 | 0.54 | 20.00% |
| 3 Years | 10.38 | 11.37 | 2.15 | 4.96 | 296,125 | -7.14 | -68.79% |
| 5 Years | 20.98 | 23.79 | 2.15 | 9.67 | 577,627 | -17.74 | -84.56% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
| Apr 17 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
| Apr 16 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
| Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
| Apr 12 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
| Apr 11 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
| Apr 10 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
| Apr 09 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
| Apr 08 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
| Apr 05 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
| Apr 04 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
| Apr 03 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
| Apr 02 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
| Apr 01 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.63 | 3.49 | 213,531 |
| Mar 28 2024 | 3.55 | -0.11 | -3.01% | 3.64 | 3.75 | 3.55 | 452,820 |
| Mar 27 2024 | 3.66 | 0.04 | 1.10% | 3.64 | 3.69 | 3.45 | 433,348 |
| Mar 26 2024 | 3.62 | 0.25 | 7.42% | 3.31 | 3.70 | 3.31 | 540,199 |
| Mar 25 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.63 | 3.34 | 523,292 |
| Mar 22 2024 | 3.55 | 0.29 | 8.90% | 3.28 | 3.58 | 3.25 | 587,943 |
| Mar 21 2024 | 3.26 | 0.06 | 1.87% | 3.22 | 3.30 | 3.14 | 176,245 |
| Mar 20 2024 | 3.20 | 0.11 | 3.56% | 3.14 | 3.23 | 3.10 | 197,074 |
| Mar 19 2024 | 3.09 | 0.05 | 1.64% | 2.95 | 3.12 | 2.89 | 196,096 |
