ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cronos Group Inc

Cronos Group Inc (CRON)

2.99
0.05
(1.70%)
Closed January 06 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.545454545452.863.042.781447652.87888713CS
40.144.912280701752.853.042.671478452.80908103CS
120.082.749140893472.913.262.661263832.91575785CS
26-0.12-3.858520900323.113.52.661122822.99507442CS
520.186.405693950182.814.282.561561693.22642555CS
156-2.26-43.04761904765.255.362.152377893.55090728CS
260-6.39-68.12366737749.3820.082.154660077.78002619CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359440002.990.051.702.943.042.9494908
17358576002.940.051.732.893.00999992.89210248
17356848002.890.093.212.792.912.79124678
17355984002.8-0.04-1.412.812.842.7799999118519
17353392002.84-0.02-0.702.862.922.82125614
17350692002.8600.002.92.922.8648066
17349936002.860.072.512.812.922.81210234
17347344002.790.082.952.692.822.67358299
17346480002.71-0.01-0.372.742.792.69186821
17345616002.72-0.07-2.512.82.832.72143031
17344752002.790.041.452.742.832.73169989
17343888002.750.020.732.732.842.7350890
17341296002.73-0.08-2.852.812.812.7170774
17340432002.810.072.552.752.812.72113062
17339568002.74-0.09-3.182.832.842.74165017
17338704002.83-0.02-0.702.862.892.8387154
17337840002.85-0.06-2.062.892.992.85159464
17335248002.910.082.832.852.952.8571511
17334384002.83-0.03-1.052.822.892.82107135
17333520002.8600.002.852.862.79228269
17332656002.86-0.06-2.052.922.942.8455152
17331792002.92-0.01-0.342.912.942.8891989
17329200002.93-0.05-1.682.942.962.89104891
17328336002.980.041.362.912.982.9138174
17327472002.940.010.342.9432.9162135
17326608002.93-0.05-1.683.02999993.02999992.9388587
17325744002.980.082.762.93.082.9183644
17323152002.90.062.112.842.952.8461419
17322288002.840.051.792.812.922.883510
17321424002.79-0.04-1.412.832.882.79117317
17320560002.83-0.02-0.702.832.862.81105060
17319696002.85-0.01-0.352.872.912.8597042
17317104002.86-0.07-2.392.922.952.8479356
17316240002.93-0.1-3.303.00999993.042.9176574
17315376003.0299999-0.12-3.813.143.212.95289867
17314512003.150.4416.242.853.25999992.85586279
17313648002.71-0.09-3.212.792.792.66166489
17311056002.8-0.07-2.442.882.882.759999981579
17310192002.87-0.01-0.352.862.882.81136411
17309328002.88-0.22-7.102.92.922.79223617
17308464003.10.030.983.00999993.12.9592485
17307600003.070.051.663.023.143.0271922
17304972003.020.082.722.963.042.9360816
17304108002.940.010.342.932.942.9182287
17303244002.93-0.15-4.873.073.12.93117166
17302380003.08-0.01-0.323.093.163.0569078
17301516003.09-0.02-0.643.13.163.0956122
17298924003.110.061.973.023.153.0263230
17298060003.05-0.04-1.293.093.143.009999943122
17297196003.09-0.04-1.283.163.23.04150678
17296332003.130.165.392.953.182.92300891
17295468002.97-0.05-1.6633.00999992.9531632
17292876003.020.072.372.953.022.9577538
17292012002.95-0.04-1.342.962.982.9536367
17291148002.9900.002.983.022.9731709
17290284002.99-0.05-1.643.02999993.042.97112674
17286828003.040.134.472.913.062.91101891
17285964002.91-0.04-1.362.922.922.8441963
17285100002.9500.002.952.952.950
17284236002.95-0.07-2.323.00999993.022.9556408
17283372003.02-0.01-0.333.053.07371118

Your Recent History

Delayed Upgrade Clock