Cronos Historical Data - CRON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cronos Group Inc CRON Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 3.76% 9.93 10.07 9.62 9.94 9.57 10:36:51
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3811.749.4310.461,542,344-1.45-12.74%
1 Month8.6111.748.3110.111,631,9561.3215.33%
3 Months10.7311.747.979.681,238,630-0.80-7.46%
6 Months19.5020.727.9711.591,002,456-9.57-49.08%
1 Year21.1532.957.9720.451,419,751-11.22-53.05%
3 Years8.0232.957.3317.131,730,4081.9123.82%
5 Years8.0232.957.3317.131,730,4081.9123.82%

CRON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 9.57 -0.42 -4.2% 9.44 10.08 9.43 1,218,328
Jan 24 2020 9.99 -0.96 -8.77% 11.14 11.21 9.89 1,653,607
Jan 23 2020 10.95 0.00 0.0% 10.85 11.26 10.72 1,258,475
Jan 22 2020 10.95 0.25 2.34% 10.80 11.39 10.67 1,589,275
Jan 21 2020 10.70 -0.57 -5.06% 11.38 11.74 10.57 1,992,036
Jan 20 2020 11.27 0.09 0.81% 11.13 11.58 10.97 780,144
Jan 17 2020 11.18 0.58 5.47% 10.65 11.35 10.43 2,113,335
Jan 16 2020 10.60 -0.32 -2.93% 11.10 11.41 10.44 2,040,994
Jan 15 2020 10.92 0.59 5.71% 10.41 11.49 10.03 3,161,174
Jan 15 2020 10.33 0.00 0.0% 10.33 10.33 10.33 0
Jan 14 2020 10.33 0.53 5.41% 9.55 10.34 9.21 2,740,106
Jan 13 2020 9.80 0.92 10.36% 8.83 9.91 8.65 1,902,117
Jan 10 2020 8.88 -0.33 -3.58% 9.09 9.14 8.76 1,088,971
Jan 09 2020 9.21 0.57 6.6% 8.70 9.36 8.61 1,602,928
Jan 09 2020 8.64 0.00 0.0% 8.64 8.64 8.64 0
Jan 08 2020 8.64 -0.01 -0.12% 8.63 8.97 8.31 1,388,138
Jan 07 2020 8.65 -0.17 -1.93% 8.87 9.05 8.62 867,318
Jan 06 2020 8.82 -0.48 -5.16% 9.11 9.36 8.76 1,011,309
Jan 03 2020 9.30 -0.25 -2.62% 9.38 9.82 9.16 919,650
Jan 02 2020 9.55 -0.42 -4.21% 10.38 10.38 9.39 1,538,106
Dec 31 2019 9.97 1.34 15.53% 8.61 10.20 8.55 2,141,149
Dec 30 2019 8.63 -0.34 -3.79% 8.94 9.04 8.62 726,396
Dec 27 2019 8.97 -0.39 -4.17% 9.05 9.12 8.84 606,028
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.