Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Alternative Investment Grade Credit Fund | CRED | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.54 | 09:32:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 |
CRED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.54 | -0.01 | -0.05% | 19.54 | 19.54 | 19.54 | 0 |
| Apr 26 2024 | 19.55 | 0.02 | 0.10% | 19.51 | 19.55 | 19.51 | 10,000 |
| Apr 25 2024 | 19.53 | -0.01 | -0.05% | 19.53 | 19.53 | 19.53 | 0 |
| Apr 24 2024 | 19.54 | 0.01 | 0.05% | 19.54 | 19.54 | 19.54 | 0 |
| Apr 23 2024 | 19.53 | -0.06 | -0.31% | 19.53 | 19.53 | 19.53 | 0 |
| Apr 22 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 19 2024 | 19.58 | -0.02 | -0.10% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 18 2024 | 19.60 | 0.02 | 0.10% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 17 2024 | 19.58 | -0.01 | -0.05% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 16 2024 | 19.59 | -0.03 | -0.15% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 15 2024 | 19.62 | 0.02 | 0.10% | 19.60 | 19.62 | 19.60 | 1,000 |
| Apr 12 2024 | 19.60 | -0.01 | -0.05% | 19.62 | 19.62 | 19.60 | 7,100 |
| Apr 11 2024 | 19.61 | -0.05 | -0.25% | 19.59 | 19.61 | 19.59 | 2,500 |
| Apr 10 2024 | 19.66 | 0.04 | 0.20% | 19.66 | 19.66 | 19.66 | 100 |
| Apr 09 2024 | 19.62 | 0.01 | 0.05% | 19.62 | 19.62 | 19.62 | 0 |
| Apr 08 2024 | 19.61 | -0.01 | -0.05% | 19.61 | 19.61 | 19.61 | 0 |
| Apr 05 2024 | 19.62 | 0.02 | 0.10% | 19.62 | 19.62 | 19.62 | 0 |
| Apr 04 2024 | 19.60 | 0.01 | 0.05% | 19.63 | 19.63 | 19.60 | 2,420 |
| Apr 03 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 02 2024 | 19.59 | -0.01 | -0.05% | 19.56 | 19.61 | 19.56 | 10,200 |
| Apr 01 2024 | 19.60 | 0.01 | 0.05% | 19.62 | 19.62 | 19.60 | 7,800 |
