Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Core Plus Fixed Income Pool (CPLS)
CIBC Core Plus Fixed Income Pool (CPLS) Historical

CPLS CIBC Core Plus Fixed Income Pool

17.72

-0.02 (-0.11%)

Jun 25 2024 - Closed

Delayed by 15 minutes

CPLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	17.72	-0.02	-0.11%	17.72	17.72	17.72	0
Jun 24 2024	17.74	0.02	0.11%	17.74	17.74	17.74	0
Jun 21 2024	17.72	0.00	0.00%	17.72	17.72	17.72	1
Jun 20 2024	17.72	-0.01	-0.06%	17.72	17.72	17.72	0
Jun 19 2024	17.73	-0.02	-0.11%	17.73	17.73	17.73	0
Jun 18 2024	17.75	0.04	0.23%	17.75	17.75	17.75	0
Jun 17 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Jun 14 2024	17.71	-0.02	-0.11%	17.73	17.73	17.71	1,800
Jun 13 2024	17.73	0.04	0.23%	17.73	17.73	17.73	0
Jun 12 2024	17.69	0.09	0.51%	17.74	17.74	17.69	300
Jun 11 2024	17.60	-0.03	-0.17%	17.60	17.60	17.60	100
Jun 10 2024	17.63	-0.01	-0.06%	17.63	17.63	17.63	0
Jun 07 2024	17.64	-0.06	-0.34%	17.64	17.64	17.64	0
Jun 06 2024	17.70	0.01	0.06%	17.70	17.70	17.70	0
Jun 05 2024	17.69	0.04	0.23%	17.69	17.69	17.69	0
Jun 04 2024	17.65	0.02	0.11%	17.62	17.65	17.62	300
Jun 03 2024	17.63	0.08	0.46%	17.63	17.63	17.63	0
May 31 2024	17.55	-0.02	-0.11%	17.55	17.55	17.55	23
May 30 2024	17.57	0.04	0.23%	17.60	17.60	17.57	2,700
May 29 2024	17.53	-0.05	-0.28%	17.53	17.53	17.53	0
May 28 2024	17.58	-0.07	-0.40%	17.58	17.58	17.58	0
May 27 2024	17.65	-0.02	-0.11%	17.54	17.65	17.54	100
May 24 2024	17.67	0.00	0.00%	17.67	17.67	17.67	300
May 23 2024	17.67	0.01	0.06%	17.67	17.67	17.67	250
May 22 2024	17.66	-0.02	-0.11%	17.69	17.69	17.66	100
May 21 2024	17.68	0.04	0.23%	17.68	17.68	17.68	11
May 17 2024	17.64	-0.02	-0.11%	17.69	17.69	17.64	100
May 16 2024	17.66	0.02	0.11%	17.70	17.70	17.66	255
May 15 2024	17.64	0.07	0.40%	17.68	17.68	17.64	300
May 14 2024	17.57	0.01	0.06%	17.57	17.57	17.57	0
May 13 2024	17.56	0.02	0.11%	17.56	17.56	17.56	0
May 10 2024	17.54	-0.01	-0.06%	17.54	17.54	17.54	0
May 09 2024	17.55	-0.09	-0.51%	17.55	17.55	17.55	100
May 08 2024	17.64	0.04	0.23%	17.62	17.64	17.56	6,100
May 07 2024	17.60	0.03	0.17%	17.60	17.60	17.60	0
May 06 2024	17.57	0.03	0.17%	17.57	17.57	17.57	0
May 03 2024	17.54	0.06	0.34%	17.54	17.54	17.54	0
May 02 2024	17.48	0.01	0.06%	17.48	17.48	17.48	0
May 01 2024	17.47	0.09	0.52%	17.46	17.47	17.44	1,200
Apr 30 2024	17.38	-0.04	-0.23%	17.42	17.42	17.38	100
Apr 29 2024	17.42	-0.01	-0.06%	17.42	17.42	17.42	0
Apr 26 2024	17.43	-0.02	-0.11%	17.43	17.43	17.43	0
Apr 25 2024	17.45	0.01	0.06%	17.45	17.45	17.45	2,577
Apr 24 2024	17.44	-0.04	-0.23%	17.44	17.44	17.44	0
Apr 23 2024	17.48	0.02	0.11%	17.45	17.48	17.45	1,500
Apr 22 2024	17.46	0.01	0.06%	17.46	17.46	17.46	0
Apr 19 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Apr 18 2024	17.45	-0.02	-0.11%	17.45	17.45	17.45	0
Apr 17 2024	17.47	0.02	0.11%	17.47	17.47	17.47	0
Apr 16 2024	17.45	-0.04	-0.23%	17.44	17.45	17.44	600
Apr 15 2024	17.49	-0.06	-0.34%	17.51	17.51	17.49	100
Apr 12 2024	17.55	0.03	0.17%	17.55	17.55	17.55	0
Apr 11 2024	17.52	-0.01	-0.06%	17.52	17.52	17.52	0
Apr 10 2024	17.53	-0.10	-0.57%	17.53	17.53	17.53	0
Apr 09 2024	17.63	0.04	0.23%	17.63	17.63	17.63	0
Apr 08 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 05 2024	17.59	-0.02	-0.11%	17.59	17.59	17.59	0
Apr 04 2024	17.61	0.04	0.23%	17.61	17.61	17.61	0
Apr 03 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Apr 02 2024	17.57	-0.01	-0.06%	17.57	17.57	17.57	0
Apr 01 2024	17.58	-0.05	-0.28%	17.61	17.61	17.58	200
Mar 28 2024	17.63	-0.03	-0.17%	17.63	17.63	17.63	0

CIBC Core Plus Fixed Inc...

World Bank Fx 3.2% Nov28...

PIMCO Low duration Month...

Delayed Upgrade Clock