ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,567.47
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CIBC Core Plus Fixed Income Pool (CPLS)

      7. CIBC Core Plus Fixed Income Pool (CPLS) Historical

      CPLS CIBC Core Plus Fixed Income Pool

      17.71
      -0.02 (-0.11%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      CPLS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 17.71 -0.02 -0.11% 17.73 17.73 17.71 1,800
      Jun 13 2024 17.73 0.04 0.23% 17.73 17.73 17.73 0
      Jun 12 2024 17.69 0.09 0.51% 17.74 17.74 17.69 300
      Jun 11 2024 17.60 -0.03 -0.17% 17.60 17.60 17.60 100
      Jun 10 2024 17.63 -0.01 -0.06% 17.63 17.63 17.63 0
      Jun 07 2024 17.64 -0.06 -0.34% 17.64 17.64 17.64 0
      Jun 06 2024 17.70 0.01 0.06% 17.70 17.70 17.70 0
      Jun 05 2024 17.69 0.04 0.23% 17.69 17.69 17.69 0
      Jun 04 2024 17.65 0.02 0.11% 17.62 17.65 17.62 300
      Jun 03 2024 17.63 0.08 0.46% 17.63 17.63 17.63 0
      May 31 2024 17.55 -0.02 -0.11% 17.55 17.55 17.55 23
      May 30 2024 17.57 0.04 0.23% 17.60 17.60 17.57 2,700
      May 29 2024 17.53 -0.05 -0.28% 17.53 17.53 17.53 0
      May 28 2024 17.58 -0.07 -0.40% 17.58 17.58 17.58 0
      May 27 2024 17.65 -0.02 -0.11% 17.54 17.65 17.54 100
      May 24 2024 17.67 0.00 0.00% 17.67 17.67 17.67 300
      May 23 2024 17.67 0.01 0.06% 17.67 17.67 17.67 250
      May 22 2024 17.66 -0.02 -0.11% 17.69 17.69 17.66 100
      May 21 2024 17.68 0.04 0.23% 17.68 17.68 17.68 11
      May 17 2024 17.64 -0.02 -0.11% 17.69 17.69 17.64 100
      May 16 2024 17.66 0.02 0.11% 17.70 17.70 17.66 255
      May 15 2024 17.64 0.07 0.40% 17.68 17.68 17.64 300
      May 14 2024 17.57 0.01 0.06% 17.57 17.57 17.57 0
      May 13 2024 17.56 0.02 0.11% 17.56 17.56 17.56 0
      May 10 2024 17.54 -0.01 -0.06% 17.54 17.54 17.54 0
      May 09 2024 17.55 -0.09 -0.51% 17.55 17.55 17.55 100
      May 08 2024 17.64 0.04 0.23% 17.62 17.64 17.56 6,100
      May 07 2024 17.60 0.03 0.17% 17.60 17.60 17.60 0
      May 06 2024 17.57 0.03 0.17% 17.57 17.57 17.57 0
      May 03 2024 17.54 0.06 0.34% 17.54 17.54 17.54 0
      May 02 2024 17.48 0.01 0.06% 17.48 17.48 17.48 0
      May 01 2024 17.47 0.09 0.52% 17.46 17.47 17.44 1,200
      Apr 30 2024 17.38 -0.04 -0.23% 17.42 17.42 17.38 100
      Apr 29 2024 17.42 -0.01 -0.06% 17.42 17.42 17.42 0
      Apr 26 2024 17.43 -0.02 -0.11% 17.43 17.43 17.43 0
      Apr 25 2024 17.45 0.01 0.06% 17.45 17.45 17.45 2,577
      Apr 24 2024 17.44 -0.04 -0.23% 17.44 17.44 17.44 0
      Apr 23 2024 17.48 0.02 0.11% 17.45 17.48 17.45 1,500
      Apr 22 2024 17.46 0.01 0.06% 17.46 17.46 17.46 0
      Apr 19 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
      Apr 18 2024 17.45 -0.02 -0.11% 17.45 17.45 17.45 0
      Apr 17 2024 17.47 0.02 0.11% 17.47 17.47 17.47 0
      Apr 16 2024 17.45 -0.04 -0.23% 17.44 17.45 17.44 600
      Apr 15 2024 17.49 -0.06 -0.34% 17.51 17.51 17.49 100
      Apr 12 2024 17.55 0.03 0.17% 17.55 17.55 17.55 0
      Apr 11 2024 17.52 -0.01 -0.06% 17.52 17.52 17.52 0
      Apr 10 2024 17.53 -0.10 -0.57% 17.53 17.53 17.53 0
      Apr 09 2024 17.63 0.04 0.23% 17.63 17.63 17.63 0
      Apr 08 2024 17.59 0.00 0.00% 17.59 17.59 17.59 0
      Apr 05 2024 17.59 -0.02 -0.11% 17.59 17.59 17.59 0
      Apr 04 2024 17.61 0.04 0.23% 17.61 17.61 17.61 0
      Apr 03 2024 17.57 0.00 0.00% 17.57 17.57 17.57 0
      Apr 02 2024 17.57 -0.01 -0.06% 17.57 17.57 17.57 0
      Apr 01 2024 17.58 -0.05 -0.28% 17.61 17.61 17.58 200
      Mar 28 2024 17.63 -0.03 -0.17% 17.63 17.63 17.63 0
      Mar 27 2024 17.66 -0.03 -0.17% 17.66 17.66 17.66 0
      Mar 26 2024 17.69 -0.01 -0.06% 17.71 17.72 17.69 15,688
      Mar 25 2024 17.70 0.00 0.00% 17.75 17.75 17.70 225
      Mar 22 2024 17.70 0.05 0.28% 17.67 17.70 17.67 1,000
      Mar 21 2024 17.65 -0.01 -0.06% 17.65 17.65 17.65 0
      Mar 20 2024 17.66 0.02 0.11% 17.68 17.70 17.66 3,052
      Mar 19 2024 17.64 0.04 0.23% 17.62 17.64 17.62 200
      Mar 18 2024 17.60 -0.03 -0.17% 17.65 17.65 17.57 397

      Your Recent History

      TSX
      CPLS
      CIBC Core Plus Fixed Inc...
      Delayed Upgrade Clock