News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1726090800 | 18.06 | 0.02 | 0.11 | 18.06 | 18.06 | 18.06 | 0 |
| 1726004400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1725918000 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1725658800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725572400 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 0 |
| 1725486000 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 0 |
| 1725399600 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1725054000 | 17.87 | -0.09 | -0.50 | 17.87 | 17.87 | 17.87 | 21 |
| 1724967600 | 17.96 | -0.01 | -0.06 | 17.99 | 17.99 | 17.96 | 556 |
| 1724881200 | 17.97 | -0.05 | -0.28 | 17.97 | 17.97 | 17.97 | 400 |
| 1724794800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724708400 | 18.02 | -0.02 | -0.11 | 17.99 | 18.02 | 17.99 | 2000 |
| 1724449200 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1724362800 | 18 | -0.04 | -0.22 | 18 | 18 | 18 | 0 |
| 1724276400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1724190000 | 18.04 | 0.06 | 0.33 | 18.04 | 18.04 | 18.04 | 0 |
| 1724103600 | 17.98 | -0.03 | -0.17 | 17.99 | 17.99 | 17.98 | 1901 |
| 1723844400 | 18.01 | 0.02 | 0.11 | 18.01 | 18.01 | 18.01 | 0 |
| 1723758000 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1723671600 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 0 |
| 1723585200 | 17.99 | 0.06 | 0.33 | 17.99 | 17.99 | 17.99 | 0 |
| 1723498800 | 17.93 | -0.01 | -0.06 | 17.93 | 17.93 | 17.93 | 15 |
| 1723239600 | 17.94 | 0.07 | 0.39 | 17.94 | 17.94 | 17.94 | 400 |
| 1723153200 | 17.87 | 0.01 | 0.06 | 17.9 | 17.9 | 17.87 | 500 |
| 1723066800 | 17.86 | -0.04 | -0.22 | 17.86 | 17.86 | 17.86 | 0 |
| 1722980400 | 17.9 | -0.08 | -0.44 | 17.98 | 17.98 | 17.9 | 560 |
| 1722634800 | 17.98 | 0.09 | 0.50 | 17.98 | 17.98 | 17.98 | 0 |
| 1722548400 | 17.89 | 0.06 | 0.34 | 17.89 | 17.89 | 17.89 | 0 |
| 1722462000 | 17.83 | -0.04 | -0.22 | 17.83 | 17.83 | 17.83 | 0 |
| 1722375600 | 17.87 | 0.03 | 0.17 | 17.87 | 17.87 | 17.87 | 0 |
| 1722289200 | 17.84 | 0.03 | 0.17 | 17.84 | 17.84 | 17.84 | 0 |
| 1722030000 | 17.81 | 0.03 | 0.17 | 17.81 | 17.81 | 17.81 | 0 |
| 1721943600 | 17.78 | 0.02 | 0.11 | 17.78 | 17.78 | 17.78 | 0 |
| 1721857200 | 17.76 | -0.01 | -0.06 | 17.76 | 17.76 | 17.74 | 2100 |
| 1721770800 | 17.77 | 0.04 | 0.23 | 17.74 | 17.77 | 17.74 | 1300 |
| 1721684400 | 17.73 | -0.03 | -0.17 | 17.73 | 17.73 | 17.73 | 800 |
| 1721425200 | 17.76 | -0.01 | -0.06 | 17.76 | 17.76 | 17.76 | 0 |
| 1721338800 | 17.77 | -0.03 | -0.17 | 17.84 | 17.84 | 17.77 | 100 |
| 1721252400 | 17.8 | 0.01 | 0.06 | 17.8 | 17.8 | 17.8 | 0 |
| 1721166000 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 0 |
| 1721079600 | 17.75 | -0.01 | -0.06 | 17.72 | 17.78 | 17.72 | 1000 |
| 1720820400 | 17.76 | 0.03 | 0.17 | 17.76 | 17.76 | 17.76 | 0 |
| 1720734000 | 17.73 | 0.05 | 0.28 | 17.73 | 17.73 | 17.73 | 0 |
| 1720647600 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1720561200 | 17.69 | 0.03 | 0.17 | 17.69 | 17.69 | 17.69 | 1300 |
| 1720474800 | 17.66 | 0.04 | 0.23 | 17.66 | 17.66 | 17.66 | 0 |
| 1720215600 | 17.62 | 0.07 | 0.40 | 17.6 | 17.62 | 17.6 | 3300 |
| 1720129200 | 17.55 | -0.01 | -0.06 | 17.55 | 17.55 | 17.55 | 0 |
| 1720042800 | 17.56 | 0.03 | 0.17 | 17.54 | 17.56 | 17.54 | 1000 |
| 1719956400 | 17.53 | -0.05 | -0.28 | 17.54 | 17.54 | 17.51 | 1100 |
| 1719610800 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1719524400 | 17.65 | -0.01 | -0.06 | 17.65 | 17.65 | 17.65 | 0 |
| 1719438000 | 17.66 | -0.06 | -0.34 | 17.66 | 17.66 | 17.66 | 0 |
| 1719351600 | 17.72 | -0.02 | -0.11 | 17.72 | 17.72 | 17.72 | 0 |
| 1719265200 | 17.74 | 0.02 | 0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1719006000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 1 |
| 1718919600 | 17.72 | -0.01 | -0.06 | 17.72 | 17.72 | 17.72 | 0 |
| 1718833200 | 17.73 | -0.02 | -0.11 | 17.73 | 17.73 | 17.73 | 0 |
| 1718746800 | 17.75 | 0.04 | 0.23 | 17.75 | 17.75 | 17.75 | 0 |
| 1718660400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1718401200 | 17.71 | -0.02 | -0.11 | 17.73 | 17.73 | 17.71 | 1800 |
| 1718314800 | 17.73 | 0.04 | 0.23 | 17.73 | 17.73 | 17.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
