News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 18.16 | -0.04 | -0.22 | 18.18 | 18.18 | 18.16 | 5700 |
| 1740696000 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1740609600 | 18.18 | 0.01 | 0.06 | 18.18 | 18.18 | 18.18 | 0 |
| 1740523200 | 18.17 | 0.04 | 0.22 | 18.17 | 18.17 | 18.17 | 0 |
| 1740436800 | 18.13 | 0.02 | 0.11 | 18.1 | 18.13 | 18.1 | 101 |
| 1740177600 | 18.11 | 0.04 | 0.22 | 18.11 | 18.11 | 18.11 | 0 |
| 1740091200 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1740004800 | 18.06 | 0.01 | 0.06 | 18.07 | 18.07 | 18.06 | 139600 |
| 1739918400 | 18.05 | -0.04 | -0.22 | 18.05 | 18.05 | 18.05 | 0 |
| 1739572800 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1739486400 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 3800 |
| 1739400000 | 18.05 | -0.05 | -0.28 | 18.07 | 18.07 | 18.05 | 900 |
| 1739313600 | 18.1 | -0.02 | -0.11 | 18.12 | 18.12 | 18.1 | 1000 |
| 1739227200 | 18.12 | 0.01 | 0.06 | 18.15 | 18.16 | 18.12 | 1900 |
| 1738968000 | 18.11 | -0.06 | -0.33 | 18.13 | 18.13 | 18.11 | 7700 |
| 1738881600 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 0 |
| 1738795200 | 18.16 | 0.01 | 0.06 | 18.15 | 18.2 | 18.13 | 22750 |
| 1738708800 | 18.15 | 0.02 | 0.11 | 18.12 | 18.15 | 18.12 | 200 |
| 1738622400 | 18.13 | 0.05 | 0.28 | 18.14 | 18.14 | 18.13 | 100 |
| 1738363200 | 18.08 | -0.06 | -0.33 | 18.08 | 18.08 | 18.08 | 0 |
| 1738276800 | 18.14 | 0.04 | 0.22 | 18.12 | 18.14 | 18.12 | 400 |
| 1738190400 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1738104000 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 0 |
| 1738017600 | 18.07 | 0.04 | 0.22 | 18.09 | 18.09 | 18.07 | 200 |
| 1737758400 | 18.03 | 0.02 | 0.11 | 18.03 | 18.03 | 18.03 | 30 |
| 1737672000 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 0 |
| 1737585600 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.98 | 400 |
| 1737499200 | 18 | 0.01 | 0.06 | 17.98 | 18 | 17.98 | 300 |
| 1737412800 | 17.99 | 0.03 | 0.17 | 17.97 | 17.99 | 17.97 | 1500 |
| 1737153600 | 17.96 | 0.02 | 0.11 | 17.98 | 17.98 | 17.96 | 1500 |
| 1737067200 | 17.94 | 0.06 | 0.34 | 17.94 | 17.94 | 17.94 | 0 |
| 1736980800 | 17.88 | 0.07 | 0.39 | 17.89 | 17.89 | 17.87 | 627 |
| 1736894400 | 17.81 | -0.03 | -0.17 | 17.78 | 17.83 | 17.78 | 615 |
| 1736808000 | 17.84 | -0.03 | -0.17 | 17.84 | 17.84 | 17.84 | 0 |
| 1736548800 | 17.87 | -0.07 | -0.39 | 17.87 | 17.87 | 17.87 | 0 |
| 1736462400 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1736376000 | 17.95 | -0.02 | -0.11 | 17.95 | 17.95 | 17.95 | 2 |
| 1736289600 | 17.97 | -0.02 | -0.11 | 17.97 | 17.97 | 17.97 | 0 |
| 1736203200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1735944000 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1735857600 | 17.98 | -0.01 | -0.06 | 17.99 | 17.99 | 17.98 | 2300 |
| 1735684800 | 17.99 | -0.03 | -0.17 | 17.99 | 17.99 | 17.99 | 0 |
| 1735598400 | 18.02 | 0.02 | 0.11 | 17.99 | 18.02 | 17.99 | 300 |
| 1735339200 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 0 |
| 1735080000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1734993600 | 18.01 | -0.04 | -0.22 | 18.01 | 18.01 | 18.01 | 0 |
| 1734734400 | 18.05 | 0.07 | 0.39 | 18.05 | 18.05 | 18.05 | 300 |
| 1734648000 | 17.98 | -0.05 | -0.28 | 17.98 | 17.98 | 17.93 | 168400 |
| 1734561600 | 18.03 | -0.09 | -0.50 | 18.05 | 18.05 | 18.03 | 400 |
| 1734475200 | 18.12 | 0.06 | 0.33 | 18.12 | 18.12 | 18.12 | 0 |
| 1734388800 | 18.06 | -0.02 | -0.11 | 18.05 | 18.06 | 18.05 | 601 |
| 1734129600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1734043200 | 18.08 | -0.04 | -0.22 | 18.08 | 18.08 | 18.08 | 1800 |
| 1733956800 | 18.12 | -0.04 | -0.22 | 18.12 | 18.13 | 18.11 | 10600 |
| 1733870400 | 18.16 | 0.03 | 0.17 | 18.11 | 18.16 | 18.11 | 9600 |
| 1733784000 | 18.13 | -0.07 | -0.38 | 18.17 | 18.17 | 18.13 | 5600 |
| 1733524800 | 18.2 | 0.1 | 0.55 | 18.16 | 18.2 | 18.16 | 3500 |
| 1733438400 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1733352000 | 18.12 | 0.08 | 0.44 | 18.05 | 18.12 | 18.01 | 24900 |
| 1733265600 | 18.04 | -0.05 | -0.28 | 18.04 | 18.04 | 18.04 | 0 |
| 1733179200 | 18.09 | -0.04 | -0.22 | 18.09 | 18.09 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
