CIBC Core Plus Fixed Inc... Historical Data - CPLS

Company Name	Etf Ticker Symbol	Market	Type
CIBC Core Plus Fixed Income Pool	CPLS	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.06%	17.67	15:58:26

Open Price	Low Price	High Price	Close Price	Prev Close
17.67	17.67	17.67		17.66

CPLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	17.66	-0.02	-0.11%	17.69	17.69	17.66	100
May 21 2024	17.68	0.04	0.23%	17.68	17.68	17.68	11
May 17 2024	17.64	-0.02	-0.11%	17.69	17.69	17.64	100
May 16 2024	17.66	0.02	0.11%	17.70	17.70	17.66	255
May 15 2024	17.64	0.07	0.40%	17.68	17.68	17.64	300
May 14 2024	17.57	0.01	0.06%	17.57	17.57	17.57	0
May 13 2024	17.56	0.02	0.11%	17.56	17.56	17.56	0
May 10 2024	17.54	-0.01	-0.06%	17.54	17.54	17.54	0
May 09 2024	17.55	-0.09	-0.51%	17.55	17.55	17.55	100
May 08 2024	17.64	0.04	0.23%	17.62	17.64	17.56	6,100
May 07 2024	17.60	0.03	0.17%	17.60	17.60	17.60	0
May 06 2024	17.57	0.03	0.17%	17.57	17.57	17.57	0
May 03 2024	17.54	0.06	0.34%	17.54	17.54	17.54	0
May 02 2024	17.48	0.01	0.06%	17.48	17.48	17.48	0
May 01 2024	17.47	0.09	0.52%	17.46	17.47	17.44	1,200
Apr 30 2024	17.38	-0.04	-0.23%	17.42	17.42	17.38	100
Apr 29 2024	17.42	-0.01	-0.06%	17.42	17.42	17.42	0
Apr 26 2024	17.43	-0.02	-0.11%	17.43	17.43	17.43	0
Apr 25 2024	17.45	0.01	0.06%	17.45	17.45	17.45	2,577
Apr 24 2024	17.44	-0.04	-0.23%	17.44	17.44	17.44	0
Apr 23 2024	17.48	0.02	0.11%	17.45	17.48	17.45	1,500