News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.68 | -5.48387096774 | 12.4 | 12.67 | 11.56 | 2880522 | 12.00136397 | CS |
| 26 | 3.16 | 36.9158878505 | 8.56 | 12.67 | 8.16 | 3354147 | 10.63501314 | CS |
| 52 | 1.9 | 19.3482688391 | 9.82 | 12.67 | 8.16 | 3409345 | 10.37196121 | CS |
| 156 | 7.74 | 194.472361809 | 3.98 | 13.74 | 3.67 | 4642608 | 9.02710185 | CS |
| 260 | 7.74 | 194.472361809 | 3.98 | 13.74 | 0.75 | 4547855 | 6.81577821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1721252400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1721166000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1721079600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720820400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720734000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720647600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720561200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720474800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720215600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720129200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1720042800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719956400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719610800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719524400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719438000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719351600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719265200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1719006000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718919600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718833200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718746800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718660400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718401200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718314800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718228400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718142000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1718055600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717796400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717710000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717623600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717537200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717450800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717191600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717105200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1717018800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716932400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716846000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716586800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716500400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716414000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716327600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715982000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715895600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715809200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715722800 | 11.72 | -0.04 | -0.34 | 11.67 | 11.81 | 11.62 | 2623619 |
| 1715636400 | 11.76 | -0.17 | -1.42 | 11.96 | 12 | 11.64 | 2548690 |
| 1715377200 | 11.93 | -0.1 | -0.83 | 12.17 | 12.47 | 11.81 | 3915281 |
| 1715290800 | 12.03 | 0.04 | 0.33 | 12.05 | 12.16 | 11.95 | 2602613 |
| 1715204400 | 11.99 | -0.16 | -1.32 | 11.95 | 12.1 | 11.94 | 1642005 |
| 1715118000 | 12.15 | 0.07 | 0.58 | 12.23 | 12.23 | 11.93 | 2042807 |
| 1715031600 | 12.08 | 0.25 | 2.11 | 11.95 | 12.25 | 11.95 | 2721012 |
| 1714772400 | 11.83 | -0.09 | -0.76 | 11.91 | 11.94 | 11.77 | 1908477 |
| 1714686000 | 11.92 | 0.22 | 1.88 | 11.73 | 12.03 | 11.73 | 2537229 |
| 1714599600 | 11.7 | -0.44 | -3.62 | 12.06 | 12.12 | 11.56 | 4465663 |
| 1714513200 | 12.14 | -0.48 | -3.80 | 12.56 | 12.61 | 12.13 | 3620047 |
| 1714426800 | 12.62 | 0.24 | 1.94 | 12.4 | 12.67 | 12.3 | 3938818 |
| 1714167600 | 12.38 | 0.07 | 0.57 | 12.36 | 12.4 | 12.22 | 2119777 |
| 1714081200 | 12.31 | 0.18 | 1.48 | 12.09 | 12.34 | 12.02 | 1934380 |
| 1713994800 | 12.13 | 0.03 | 0.25 | 12.1 | 12.22 | 12.06 | 2700426 |
| 1713908400 | 12.1 | 0.2 | 1.68 | 11.87 | 12.14 | 11.78 | 2544954 |
| 1713822000 | 11.9 | -0.06 | -0.50 | 11.82 | 12.05 | 11.73 | 2714390 |
| 1713562800 | 11.96 | 0.31 | 2.66 | 11.56 | 12 | 11.56 | 4691726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
