Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Canadian Preferred Share Index ETF | CPD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 11.83 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.79 | 11.79 | 11.87 | 11.83 | 11.78 |
CPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.83 | 0.05 | 0.42% | 11.79 | 11.87 | 11.79 | 66,930 |
| May 02 2024 | 11.78 | 0.11 | 0.94% | 11.68 | 11.78 | 11.66 | 66,820 |
| May 01 2024 | 11.67 | 0.04 | 0.34% | 11.59 | 11.71 | 11.59 | 140,942 |
| Apr 30 2024 | 11.63 | 0.06 | 0.52% | 11.55 | 11.64 | 11.55 | 73,994 |
| Apr 29 2024 | 11.57 | 0.00 | 0.00% | 11.52 | 11.61 | 11.52 | 50,940 |
| Apr 26 2024 | 11.57 | 0.05 | 0.43% | 11.50 | 11.58 | 11.50 | 70,344 |
| Apr 25 2024 | 11.52 | -0.01 | -0.09% | 11.43 | 11.53 | 11.43 | 67,813 |
| Apr 24 2024 | 11.53 | 0.02 | 0.17% | 11.52 | 11.56 | 11.52 | 45,911 |
| Apr 23 2024 | 11.51 | 0.02 | 0.17% | 11.52 | 11.53 | 11.51 | 31,399 |
| Apr 22 2024 | 11.49 | -0.05 | -0.43% | 11.52 | 11.57 | 11.49 | 74,587 |
| Apr 19 2024 | 11.54 | -0.03 | -0.26% | 11.54 | 11.59 | 11.54 | 49,793 |
| Apr 18 2024 | 11.57 | -0.01 | -0.09% | 11.55 | 11.59 | 11.55 | 20,811 |
| Apr 17 2024 | 11.58 | 0.01 | 0.09% | 11.55 | 11.59 | 11.55 | 18,763 |
| Apr 16 2024 | 11.57 | 0.12 | 1.05% | 11.58 | 11.58 | 11.46 | 163,234 |
| Apr 15 2024 | 11.45 | -0.10 | -0.87% | 11.62 | 11.62 | 11.44 | 67,523 |
| Apr 12 2024 | 11.55 | -0.08 | -0.69% | 11.60 | 11.63 | 11.55 | 97,265 |
| Apr 11 2024 | 11.63 | 0.04 | 0.35% | 11.59 | 11.64 | 11.58 | 59,558 |
| Apr 10 2024 | 11.59 | -0.02 | -0.17% | 11.60 | 11.62 | 11.59 | 48,932 |
| Apr 09 2024 | 11.61 | 0.00 | 0.00% | 11.60 | 11.62 | 11.60 | 35,327 |
| Apr 08 2024 | 11.61 | 0.02 | 0.17% | 11.59 | 11.61 | 11.58 | 41,120 |
| Apr 05 2024 | 11.59 | 0.01 | 0.09% | 11.57 | 11.60 | 11.56 | 37,970 |
| Apr 04 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.59 | 11.55 | 56,165 |
