Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Agriculture Index ETF | COW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.24% | 61.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.32 | 61.30 | 61.54 | 61.40 | 61.55 |
COW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 61.55 | 0.21 | 0.34% | 61.29 | 61.55 | 61.01 | 4,096 |
| Jun 05 2024 | 61.34 | -0.25 | -0.41% | 61.76 | 61.76 | 61.10 | 3,303 |
| Jun 04 2024 | 61.59 | -0.52 | -0.84% | 62.10 | 62.10 | 61.59 | 3,213 |
| Jun 03 2024 | 62.11 | -0.72 | -1.15% | 62.79 | 62.79 | 62.05 | 3,101 |
| May 31 2024 | 62.83 | 0.74 | 1.19% | 62.28 | 62.83 | 62.28 | 3,283 |
| May 30 2024 | 62.09 | 0.08 | 0.13% | 62.10 | 62.13 | 62.03 | 2,202 |
| May 29 2024 | 62.01 | -0.43 | -0.69% | 61.83 | 62.06 | 61.83 | 2,818 |
| May 28 2024 | 62.44 | -0.18 | -0.29% | 62.43 | 62.65 | 62.33 | 6,049 |
| May 27 2024 | 62.62 | 0.05 | 0.08% | 62.50 | 62.62 | 62.48 | 1,670 |
| May 24 2024 | 62.57 | -0.29 | -0.46% | 63.07 | 63.07 | 62.39 | 2,265 |
| May 23 2024 | 62.86 | -0.73 | -1.15% | 63.75 | 63.75 | 62.86 | 2,476 |
| May 22 2024 | 63.59 | 0.14 | 0.22% | 63.12 | 63.70 | 63.12 | 13,809 |
| May 21 2024 | 63.45 | -0.08 | -0.13% | 63.43 | 63.66 | 63.15 | 4,875 |
| May 17 2024 | 63.53 | -0.06 | -0.09% | 63.43 | 63.53 | 63.43 | 487 |
| May 16 2024 | 63.59 | -0.10 | -0.16% | 63.50 | 63.63 | 63.50 | 3,761 |
| May 15 2024 | 63.69 | -0.28 | -0.44% | 63.97 | 63.98 | 63.58 | 3,820 |
| May 14 2024 | 63.97 | -0.01 | -0.02% | 63.98 | 64.24 | 63.81 | 1,219 |
| May 13 2024 | 63.98 | -0.06 | -0.09% | 64.17 | 64.61 | 63.98 | 2,062 |
| May 10 2024 | 64.04 | -0.11 | -0.17% | 63.81 | 64.04 | 63.81 | 1,859 |
| May 09 2024 | 64.15 | 0.73 | 1.15% | 63.60 | 64.15 | 63.60 | 2,563 |
| May 08 2024 | 63.42 | -0.25 | -0.39% | 63.25 | 63.61 | 63.25 | 4,936 |
| May 07 2024 | 63.67 | 0.69 | 1.10% | 63.02 | 63.83 | 63.02 | 3,001 |
