Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Global Communications Index ETF (COMM)
BMO Global Communications Index ETF (COMM) Historical

COMM BMO Global Communications Index ETF

34.40

0.19 (0.56%)

Last Updated: 14:59:50

Delayed by 15 minutes

COMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	34.21	0.22	0.65%	34.05	34.24	34.05	1,300
Jun 24 2024	33.99	-0.04	-0.12%	33.99	33.99	33.99	137
Jun 21 2024	34.03	0.13	0.38%	34.03	34.03	34.03	0
Jun 20 2024	33.90	-0.03	-0.09%	33.90	33.90	33.90	114
Jun 19 2024	33.93	-0.01	-0.03%	33.93	33.93	33.93	0
Jun 18 2024	33.94	-0.05	-0.15%	34.01	34.01	33.94	103
Jun 17 2024	33.99	0.26	0.77%	33.98	33.99	33.98	223
Jun 14 2024	33.73	-0.03	-0.09%	33.73	33.73	33.73	1,263
Jun 13 2024	33.76	-0.11	-0.32%	33.76	33.76	33.76	183
Jun 12 2024	33.87	0.09	0.27%	33.93	33.93	33.82	995
Jun 11 2024	33.78	0.07	0.21%	33.76	33.79	33.76	551
Jun 10 2024	33.71	0.02	0.06%	33.72	33.76	33.71	600
Jun 07 2024	33.69	-0.06	-0.18%	33.87	33.87	33.69	100
Jun 06 2024	33.75	0.10	0.30%	33.84	33.84	33.75	2,160
Jun 05 2024	33.65	0.20	0.60%	33.65	33.66	33.65	1,460
Jun 04 2024	33.45	0.34	1.03%	33.28	33.54	33.28	2,021
Jun 03 2024	33.11	0.01	0.03%	33.11	33.11	33.11	21
May 31 2024	33.10	0.29	0.88%	32.64	33.10	32.62	16,200
May 30 2024	32.81	-0.02	-0.06%	32.85	32.86	32.81	343
May 29 2024	32.83	-0.12	-0.36%	32.84	32.84	32.83	1,366
May 28 2024	32.95	-0.02	-0.06%	32.99	32.99	32.84	5,150
May 27 2024	32.97	0.05	0.15%	33.10	33.10	32.97	201
May 24 2024	32.92	0.18	0.55%	32.99	32.99	32.92	807
May 23 2024	32.74	-0.29	-0.88%	32.87	32.87	32.74	835
May 22 2024	33.03	0.04	0.12%	33.05	33.08	33.03	1,090
May 21 2024	32.99	0.06	0.18%	32.99	32.99	32.99	35
May 17 2024	32.93	0.06	0.18%	32.87	32.93	32.87	188
May 16 2024	32.87	0.01	0.03%	32.87	32.87	32.87	0
May 15 2024	32.86	0.19	0.58%	32.76	32.86	32.76	355
May 14 2024	32.67	0.12	0.37%	32.67	32.67	32.67	40
May 13 2024	32.55	0.01	0.03%	32.55	32.55	32.55	2
May 10 2024	32.54	0.05	0.15%	32.48	32.54	32.48	1,050
May 09 2024	32.49	-0.07	-0.21%	32.51	32.51	32.45	400
May 08 2024	32.56	0.02	0.06%	32.56	32.56	32.56	0
May 07 2024	32.54	0.13	0.40%	32.60	32.60	32.54	596
May 06 2024	32.41	0.27	0.84%	32.31	32.43	32.31	1,410
May 03 2024	32.14	0.52	1.64%	32.14	32.14	32.14	21
May 02 2024	31.62	0.10	0.32%	31.48	31.68	31.48	201
May 01 2024	31.52	0.06	0.19%	31.45	31.52	31.45	282
Apr 30 2024	31.46	-0.05	-0.16%	31.67	31.67	31.46	300
Apr 29 2024	31.51	-0.08	-0.25%	31.64	31.65	31.42	6,900
Apr 26 2024	31.59	0.38	1.22%	31.56	31.59	31.55	500
Apr 25 2024	31.21	-0.62	-1.95%	31.06	31.24	31.06	4,103
Apr 24 2024	31.83	-0.01	-0.03%	31.86	31.86	31.83	168
Apr 23 2024	31.84	0.44	1.40%	31.82	31.84	31.82	1,600
Apr 22 2024	31.40	0.03	0.10%	31.40	31.40	31.40	0
Apr 19 2024	31.37	-0.43	-1.35%	31.49	31.49	31.37	1,945
Apr 18 2024	31.80	0.04	0.13%	31.77	31.80	31.77	1,555
Apr 17 2024	31.76	-0.21	-0.66%	31.85	31.85	31.76	100
Apr 16 2024	31.97	0.02	0.06%	31.97	31.97	31.97	115
Apr 15 2024	31.95	-0.41	-1.27%	31.95	31.95	31.95	104
Apr 12 2024	32.36	-0.35	-1.07%	32.34	32.36	32.34	600
Apr 11 2024	32.71	0.27	0.83%	32.72	32.72	32.71	600
Apr 10 2024	32.44	-0.02	-0.06%	32.44	32.44	32.43	700
Apr 09 2024	32.46	0.03	0.09%	32.36	32.49	32.36	3,615
Apr 08 2024	32.43	-0.11	-0.34%	32.43	32.45	32.43	1,425
Apr 05 2024	32.54	0.31	0.96%	32.54	32.54	32.54	0
Apr 04 2024	32.23	-0.22	-0.68%	32.56	32.65	32.19	2,000
Apr 03 2024	32.45	0.05	0.15%	32.52	32.52	32.45	411
Apr 02 2024	32.40	-0.10	-0.31%	32.34	32.40	32.34	1,094
Apr 01 2024	32.50	0.07	0.22%	32.38	32.50	32.38	100
Mar 28 2024	32.43	-0.05	-0.15%	32.43	32.43	32.43	0

BMO Global Communication...

Suvo Strategic Minerals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock