Coca Cola CDR Cad Hedged Historical Data - COLA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Coca Cola CDR Cad Hedged (COLA)
Coca Cola CDR Cad Hedged (COLA) Historical

Coca Cola CDR Cad Hedged (COLA)

22.89

0.06

(0.26%)

Closed February 07 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1738881600	22.89	0.06	0.26	22.95	22.95	22.81	466
1738795200	22.83	0.24	1.06	22.8	22.83	22.76	7750
1738708800	22.59	-0.33	-1.44	22.89	22.89	22.58	4115
1738622400	22.92	-0.02	-0.09	22.75	22.98	22.67	1168
1738363200	22.94	-0.18	-0.78	23.05	23.06	22.94	709
1738276800	23.12	0.37	1.63	23	23.15	22.97	3923
1738190400	22.75	0.18	0.80	22.78	22.9	22.75	990
1738104000	22.57	-0.55	-2.38	23.06	23.06	22.57	1893
1738017600	23.12	0.73	3.26	22.76	23.13	22.69	3028
1737758400	22.39	0.09	0.40	22.24	22.39	22.24	556
1737672000	22.3	-0.08	-0.36	22.42	22.42	22.22	1977
1737585600	22.38	-0.19	-0.84	22.56	22.56	22.37	4285
1737499200	22.57	-0.8	-3.42	22.82	22.82	22.56	1484
1737412800	23.37	0.69	3.04	22.86	23.37	22.86	2420
1737153600	22.68	0.16	0.71	22.63	22.68	22.63	1474
1737067200	22.52	0.17	0.76	22.52	22.52	22.52	88

Coca Cola CDR Cad Hedged

Delayed Upgrade Clock