News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1737758400 | 20.96 | 0.03 | 0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1737672000 | 20.93 | -0.01 | -0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1737585600 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1737499200 | 20.92 | 0.09 | 0.43 | 20.92 | 20.92 | 20.92 | 68 |
| 1737412800 | 20.83 | -0.05 | -0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1737153600 | 20.88 | 0.09 | 0.43 | 20.88 | 20.88 | 20.88 | 0 |
| 1737067200 | 20.79 | 0.12 | 0.58 | 20.79 | 20.79 | 20.79 | 0 |
| 1736980800 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 0 |
| 1736894400 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1736808000 | 20.54 | -0.07 | -0.34 | 20.54 | 20.54 | 20.54 | 0 |
| 1736548800 | 20.61 | -0.13 | -0.63 | 20.65 | 20.65 | 20.61 | 1000 |
| 1736462400 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 0 |
| 1736376000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736289600 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1736203200 | 20.79 | -0.06 | -0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1735944000 | 20.85 | 0.08 | 0.39 | 20.85 | 20.85 | 20.85 | 0 |
| 1735857600 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 0 |
| 1735684800 | 20.75 | -0.52 | -2.44 | 20.83 | 20.83 | 20.75 | 1011 |
| 1735598400 | 21.27 | -0.04 | -0.19 | 21.27 | 21.29 | 21.27 | 2100 |
| 1735339200 | 21.31 | 0.02 | 0.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1735080000 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1734993600 | 21.29 | 0.03 | 0.14 | 21.29 | 21.29 | 21.29 | 0 |
| 1734734400 | 21.26 | 0.08 | 0.38 | 21.26 | 21.26 | 21.26 | 0 |
| 1734648000 | 21.18 | -0.2 | -0.94 | 21.19 | 21.19 | 21.18 | 100 |
| 1734561600 | 21.38 | -0.13 | -0.60 | 21.38 | 21.38 | 21.38 | 0 |
| 1734475200 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1734388800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1734129600 | 21.48 | -0.04 | -0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1734043200 | 21.52 | -0.04 | -0.19 | 21.53 | 21.53 | 21.52 | 200 |
| 1733956800 | 21.56 | -0.01 | -0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1733870400 | 21.57 | -0.04 | -0.19 | 21.57 | 21.57 | 21.57 | 0 |
| 1733784000 | 21.61 | -0.07 | -0.32 | 21.61 | 21.61 | 21.61 | 0 |
| 1733524800 | 21.68 | 0.15 | 0.70 | 21.68 | 21.68 | 21.68 | 0 |
| 1733438400 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1733352000 | 21.53 | 0.03 | 0.14 | 21.68 | 21.68 | 21.5 | 1100 |
| 1733265600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733179200 | 21.5 | 0.06 | 0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1732920000 | 21.44 | 0.1 | 0.47 | 21.44 | 21.44 | 21.44 | 0 |
| 1732833600 | 21.34 | 0.02 | 0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1732747200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1732660800 | 21.32 | 0.11 | 0.52 | 21.32 | 21.32 | 21.32 | 0 |
| 1732574400 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 0 |
| 1732315200 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 0 |
| 1732228800 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1732142400 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 0 |
| 1732056000 | 21.07 | -0.03 | -0.14 | 21.07 | 21.07 | 21.07 | 0 |
| 1731969600 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1731710400 | 21.13 | -0.04 | -0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1731624000 | 21.17 | 0.01 | 0.05 | 21.17 | 21.17 | 21.17 | 43 |
| 1731537600 | 21.16 | 0.01 | 0.05 | 21.16 | 21.16 | 21.16 | 0 |
| 1731451200 | 21.15 | -0.08 | -0.38 | 21.15 | 21.15 | 21.15 | 0 |
| 1731364800 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1731105600 | 21.21 | 0.05 | 0.24 | 21.21 | 21.21 | 21.21 | 0 |
| 1731019200 | 21.16 | 0.08 | 0.38 | 21.16 | 21.16 | 21.16 | 42 |
| 1730932800 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 0 |
| 1730846400 | 20.99 | 0.04 | 0.19 | 20.99 | 20.99 | 20.99 | 60 |
| 1730760000 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1730497200 | 20.94 | -0.01 | -0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1730410800 | 20.95 | -0.06 | -0.29 | 20.95 | 20.95 | 20.95 | 0 |
| 1730324400 | 21.01 | -0.03 | -0.14 | 21.01 | 21.01 | 21.01 | 0 |
| 1730238000 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1730151600 | 21.03 | 0.02 | 0.10 | 21.03 | 21.03 | 21.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
