News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 0 |
| 1721338800 | 20.42 | -0.07 | -0.34 | 20.42 | 20.42 | 20.42 | 0 |
| 1721252400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1721166000 | 20.49 | 0.05 | 0.24 | 20.49 | 20.49 | 20.49 | 0 |
| 1721079600 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1720820400 | 20.43 | 0.05 | 0.25 | 20.43 | 20.43 | 20.43 | 0 |
| 1720734000 | 20.38 | 0.07 | 0.34 | 20.38 | 20.38 | 20.38 | 0 |
| 1720647600 | 20.31 | 0.07 | 0.35 | 20.31 | 20.31 | 20.31 | 0 |
| 1720561200 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1720474800 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1720215600 | 20.23 | 0.08 | 0.40 | 20.23 | 20.23 | 20.23 | 0 |
| 1720129200 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1720042800 | 20.16 | 0.07 | 0.35 | 20.16 | 20.16 | 20.16 | 0 |
| 1719956400 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1719610800 | 20.1 | -0.06 | -0.30 | 20.1 | 20.1 | 20.1 | 0 |
| 1719524400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1719438000 | 20.16 | -0.04 | -0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1719351600 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1719265200 | 20.21 | 0.04 | 0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1719006000 | 20.17 | -0.02 | -0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1718919600 | 20.19 | -0.08 | -0.39 | 20.19 | 20.19 | 20.19 | 0 |
| 1718833200 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1718746800 | 20.26 | 0.03 | 0.15 | 20.26 | 20.26 | 20.26 | 0 |
| 1718660400 | 20.23 | 0.03 | 0.15 | 20.23 | 20.23 | 20.23 | 0 |
| 1718401200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718314800 | 20.2 | 0.04 | 0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1718228400 | 20.16 | 0.09 | 0.45 | 20.16 | 20.16 | 20.16 | 0 |
| 1718142000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1718055600 | 20.06 | -0.04 | -0.20 | 20.06 | 20.06 | 20.06 | 0 |
| 1717796400 | 20.1 | -0.04 | -0.20 | 20.1 | 20.1 | 20.1 | 0 |
| 1717710000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
