Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Covered Call ETF | CNCL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.37 | 09:53:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.37 |
CNCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 19.37 | 0.10 | 0.52% | 19.38 | 19.38 | 19.37 | 821 |
| Jun 04 2024 | 19.27 | -0.11 | -0.57% | 19.22 | 19.27 | 19.13 | 19,347 |
| Jun 03 2024 | 19.38 | -0.08 | -0.41% | 19.50 | 19.50 | 19.31 | 1,821 |
| May 31 2024 | 19.46 | 0.01 | 0.05% | 19.30 | 19.46 | 19.29 | 612 |
| May 30 2024 | 19.45 | 0.14 | 0.73% | 19.31 | 19.49 | 19.31 | 9,190 |
| May 29 2024 | 19.31 | -0.33 | -1.68% | 19.63 | 19.63 | 19.31 | 7,327 |
| May 28 2024 | 19.64 | -0.08 | -0.41% | 19.62 | 19.64 | 19.62 | 225 |
| May 27 2024 | 19.72 | 0.03 | 0.15% | 19.69 | 19.74 | 19.69 | 3,362 |
| May 24 2024 | 19.69 | 0.07 | 0.36% | 19.70 | 19.70 | 19.68 | 3,783 |
| May 23 2024 | 19.62 | -0.10 | -0.51% | 19.69 | 19.69 | 19.62 | 16,697 |
| May 22 2024 | 19.72 | -0.12 | -0.60% | 19.85 | 19.85 | 19.70 | 7,693 |
| May 21 2024 | 19.84 | -0.01 | -0.05% | 19.64 | 19.85 | 19.64 | 2,647 |
| May 17 2024 | 19.85 | 0.10 | 0.51% | 19.83 | 19.85 | 19.80 | 4,930 |
| May 16 2024 | 19.75 | 0.01 | 0.05% | 19.79 | 19.79 | 19.75 | 2,551 |
| May 15 2024 | 19.74 | 0.02 | 0.10% | 19.84 | 19.84 | 19.72 | 5,265 |
| May 14 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 3,400 |
| May 13 2024 | 19.72 | -0.05 | -0.25% | 19.81 | 19.83 | 19.72 | 9,127 |
| May 10 2024 | 19.77 | -0.05 | -0.25% | 19.86 | 19.86 | 19.74 | 5,213 |
| May 09 2024 | 19.82 | 0.08 | 0.41% | 19.81 | 19.84 | 19.81 | 5,490 |
| May 08 2024 | 19.74 | -0.05 | -0.25% | 19.65 | 19.74 | 19.65 | 4,761 |
| May 07 2024 | 19.79 | 0.10 | 0.51% | 19.81 | 19.81 | 19.79 | 2,624 |
| May 06 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.70 | 19.61 | 4,847 |
