Global X Enhanced S&P TSX 60 Covered Call ETF Historical Data - CNCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730932800	20.12	0.17	0.85	20.12	20.12	20.12	18
1730846400	19.95	0.07	0.35	19.88	19.95	19.88	842
1730760000	19.88	-0.03	-0.15	19.905	19.905	19.78	458
1730497200	19.91	0.06	0.30	19.84	19.91	19.84	2904
1730410800	19.85	-0.39	-1.93	20.11	20.11	19.83	2570
1730324400	20.24	-0.03	-0.15	20.23	20.24	20.23	558
1730238000	20.27	-0.01	-0.05	20.32	20.32	20.25	3190
1730151600	20.28	0.04	0.20	20.22	20.33	20.22	7207
1729892400	20.24	-0.06	-0.30	20.24	20.24	20.24	580
1729806000	20.3	0.03	0.15	20.28	20.3	20.18	3926
1729719600	20.27	-0.08	-0.39	20.29	20.35	20.24	2530
1729633200	20.35	0.01	0.05	20.33	20.35	20.29	2048
1729546800	20.34	-0.07	-0.34	20.43	20.44	20.34	8020
1729287600	20.41	0.07	0.34	20.36	20.41	20.36	3686
1729201200	20.34	0.11	0.54	20.33	20.34	20.33	1467
1729114800	20.23	0.06	0.30	20.22	20.23	20.22	1759
1729028400	20.17	-0.07	-0.35	20.15	20.19	20.13	4865
1728682800	20.24	0.18	0.90	20.11	20.24	20.11	1326
1728596400	20.06	0.03	0.15	19.98	20.06	19.98	4902
1728510000	20.03	0.09	0.45	19.84	20.03	19.84	3186
1728423600	19.94	0.01	0.05	19.91	19.94	19.91	343
1728337200	19.93	-0.05	-0.25	19.88	19.93	19.88	4795
1728078000	19.98	0.16	0.81	19.9	19.98	19.9	6077
1727991600	19.82	0.04	0.20	19.81	19.82	19.73	1676
1727905200	19.78	-0.06	-0.30	19.74	19.92	19.74	3781
1727818800	19.84	-0.01	-0.05	19.79	19.87	19.75	991
1727732400	19.85	0.02	0.10	19.85	19.85	19.85	96
1727473200	19.83	-0.23	-1.15	19.99	19.99	19.83	9303
1727386800	20.06	0.09	0.45	20.03	20.16	20.03	4351
1727300400	19.97	-0.02	-0.10	20	20	19.94	3966
1727214000	19.99	0.03	0.15	20.06	20.06	19.99	699
1727127600	19.96	0.04	0.20	19.95	19.96	19.87	2209
1726868400	19.92	0.02	0.10	19.9	19.92	19.86	1857
1726782000	19.9	0.14	0.71	20	20	19.87	3353
1726695600	19.76	-0.06	-0.30	19.9	19.99	19.73	88936
1726609200	19.82	0	0.00	19.9	19.9	19.8	6049
1726522800	19.82	0.05	0.25	19.73	19.86	19.73	2309
1726263600	19.77	0.04	0.20	19.79	19.83	19.73	4927
1726177200	19.73	0.13	0.66	19.62	19.73	19.62	2514
1726090800	19.6	0.2	1.03	19.6	19.6	19.6	132
1726004400	19.4	-0.06	-0.31	19.42	19.42	19.28	1129
1725918000	19.46	0.2	1.04	19.46	19.46	19.46	376
1725658800	19.26	-0.07	-0.36	19.51	19.51	19.16	1325
1725572400	19.33	-0.13	-0.67	19.46	19.46	19.33	668
1725486000	19.46	0.11	0.57	19.46	19.46	19.46	128
1725399600	19.35	-0.21	-1.07	19.43	19.43	19.29	40570
1725054000	19.56	-0.11	-0.56	19.48	19.56	19.48	100
1724967600	19.67	0.09	0.46	19.77	19.77	19.65	700
1724881200	19.58	-0.09	-0.46	19.65	19.65	19.58	504
1724794800	19.67	0.02	0.10	19.61	19.67	19.61	10200
1724708400	19.65	0	0.00	19.65	19.65	19.65	0
1724449200	19.65	0.16	0.82	19.65	19.65	19.65	0
1724362800	19.49	-0.13	-0.66	19.55	19.55	19.42	1431
1724276400	19.62	0.12	0.62	19.57	19.62	19.53	3001
1724190000	19.5	-0.06	-0.31	19.57	19.57	19.46	6179
1724103600	19.56	0.06	0.31	19.42	19.65	19.42	7977
1723844400	19.5	-0.02	-0.10	19.51	19.51	19.49	1722
1723758000	19.52	0.18	0.93	19.48	19.52	19.45	5860
1723671600	19.34	0.15	0.78	19.18	19.36	19.18	3699
1723585200	19.19	0.22	1.16	18.97	19.19	18.97	1167
1723498800	18.97	0.05	0.26	19	19.04	18.97	999
1723239600	18.92	0.09	0.48	18.86	18.92	18.84	2709
1723153200	18.83	0.32	1.73	18.83	18.83	18.83	10
1723066800	18.51	-0.04	-0.22	18.9	18.9	18.51	3941

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL) Historical

Global X Enhanced S&P TSX 60 Covered Call ETF (CNCL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP