CI Galaxy Metaverse Index ETF (CMVX)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 25.88 | -0.06 | -0.23 | 25.88 | 25.88 | 25.88 | 0 |
| 1718919600 | 25.94 | -0.06 | -0.23 | 25.94 | 25.94 | 25.94 | 3 |
| 1718833200 | 26 | 0.09 | 0.35 | 26 | 26 | 26 | 0 |
| 1718746800 | 25.91 | 0.07 | 0.27 | 25.91 | 25.91 | 25.91 | 0 |
| 1718660400 | 25.84 | 0.26 | 1.02 | 25.84 | 25.84 | 25.84 | 2 |
| 1718401200 | 25.58 | -0.12 | -0.47 | 25.38 | 25.58 | 25.38 | 100 |
| 1718314800 | 25.7 | -0.01 | -0.04 | 25.7 | 25.7 | 25.7 | 0 |
| 1718228400 | 25.71 | 0.33 | 1.30 | 25.71 | 25.71 | 25.71 | 0 |
| 1718142000 | 25.38 | -0.11 | -0.43 | 25.38 | 25.38 | 25.38 | 0 |
| 1718055600 | 25.49 | 0.1 | 0.39 | 25.49 | 25.49 | 25.49 | 0 |
| 1717796400 | 25.39 | -0.24 | -0.94 | 25.39 | 25.39 | 25.39 | 0 |
| 1717710000 | 25.63 | 0.05 | 0.20 | 25.63 | 25.63 | 25.63 | 0 |
| 1717623600 | 25.58 | 0.44 | 1.75 | 25.58 | 25.58 | 25.58 | 0 |
| 1717537200 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1717450800 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 0 |
| 1717191600 | 24.91 | -0.08 | -0.32 | 24.91 | 24.91 | 24.91 | 0 |
| 1717105200 | 24.99 | -0.08 | -0.32 | 24.99 | 24.99 | 24.99 | 0 |
| 1717018800 | 25.07 | -0.23 | -0.91 | 25.07 | 25.07 | 25.07 | 0 |
| 1716932400 | 25.3 | -0.14 | -0.55 | 25.3 | 25.3 | 25.3 | 1 |
| 1716846000 | 25.44 | 0.11 | 0.43 | 25.44 | 25.44 | 25.44 | 0 |
| 1716586800 | 25.33 | 0.18 | 0.72 | 25.33 | 25.33 | 25.33 | 0 |
| 1716500400 | 25.15 | -0.43 | -1.68 | 25.15 | 25.15 | 25.15 | 0 |
| 1716414000 | 25.58 | 0.05 | 0.20 | 25.58 | 25.58 | 25.58 | 0 |
| 1716327600 | 25.53 | -0.15 | -0.58 | 25.53 | 25.53 | 25.53 | 0 |
| 1715982000 | 25.68 | 0.03 | 0.12 | 25.68 | 25.68 | 25.68 | 0 |
| 1715895600 | 25.65 | -0.04 | -0.16 | 25.65 | 25.65 | 25.65 | 0 |
| 1715809200 | 25.69 | 0.42 | 1.66 | 25.69 | 25.69 | 25.69 | 0 |
| 1715722800 | 25.27 | 0.24 | 0.96 | 25.27 | 25.27 | 25.27 | 0 |
| 1715636400 | 25.03 | 0.23 | 0.93 | 25.03 | 25.03 | 25.03 | 0 |
| 1715377200 | 24.8 | -0.19 | -0.76 | 24.8 | 24.8 | 24.8 | 0 |
| 1715290800 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 0 |
| 1715204400 | 24.96 | -0.23 | -0.91 | 24.96 | 24.96 | 24.96 | 5 |
| 1715118000 | 25.19 | -0.15 | -0.59 | 25.19 | 25.19 | 25.19 | 0 |
| 1715031600 | 25.34 | 0.3 | 1.20 | 25.34 | 25.34 | 25.34 | 0 |
| 1714772400 | 25.04 | 0.33 | 1.34 | 25.04 | 25.04 | 25.04 | 0 |
| 1714686000 | 24.71 | 0.37 | 1.52 | 24.71 | 24.71 | 24.71 | 0 |
| 1714599600 | 24.34 | -0.12 | -0.49 | 24.34 | 24.34 | 24.34 | 0 |
| 1714513200 | 24.46 | -0.42 | -1.69 | 24.46 | 24.46 | 24.46 | 0 |
| 1714426800 | 24.88 | 0.03 | 0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1714167600 | 24.85 | 0.58 | 2.39 | 24.85 | 24.85 | 24.85 | 0 |
| 1714081200 | 24.27 | -0.16 | -0.65 | 24.27 | 24.27 | 24.27 | 0 |
| 1713994800 | 24.43 | 0.12 | 0.49 | 24.43 | 24.43 | 24.43 | 0 |
| 1713908400 | 24.31 | 0.41 | 1.72 | 24.31 | 24.31 | 24.31 | 5 |
| 1713822000 | 23.9 | 0.36 | 1.53 | 23.9 | 23.9 | 23.9 | 0 |
| 1713562800 | 23.54 | -0.38 | -1.59 | 23.54 | 23.54 | 23.54 | 0 |
| 1713476400 | 23.92 | -0.07 | -0.29 | 23.92 | 23.92 | 23.92 | 0 |
| 1713390000 | 23.99 | -0.2 | -0.83 | 23.99 | 23.99 | 23.99 | 0 |
| 1713303600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713217200 | 24.19 | -0.41 | -1.67 | 24.19 | 24.19 | 24.19 | 0 |
| 1712958000 | 24.6 | -0.67 | -2.65 | 24.6 | 24.6 | 24.6 | 0 |
| 1712871600 | 25.27 | 0.2 | 0.80 | 25.27 | 25.27 | 25.27 | 0 |
| 1712785200 | 25.07 | -0.25 | -0.99 | 25.07 | 25.07 | 25.07 | 0 |
| 1712698800 | 25.32 | 0.08 | 0.32 | 25.32 | 25.32 | 25.32 | 0 |
| 1712612400 | 25.24 | 0.17 | 0.68 | 25.24 | 25.24 | 25.24 | 0 |
| 1712353200 | 25.07 | 0.12 | 0.48 | 25.07 | 25.07 | 25.07 | 0 |
| 1712266800 | 24.95 | -0.35 | -1.38 | 24.95 | 24.95 | 24.95 | 0 |
| 1712180400 | 25.3 | 0.08 | 0.32 | 25.3 | 25.3 | 25.3 | 0 |
| 1712094000 | 25.22 | -0.21 | -0.83 | 25.22 | 25.22 | 25.22 | 0 |
| 1712007600 | 25.43 | -0.1 | -0.39 | 25.43 | 25.43 | 25.43 | 0 |
| 1711662000 | 25.53 | 0.15 | 0.59 | 25.53 | 25.53 | 25.53 | 0 |
| 1711575600 | 25.38 | 0.02 | 0.08 | 25.38 | 25.38 | 25.38 | 0 |
| 1711489200 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 0 |
| 1711402800 | 25.34 | -0.08 | -0.31 | 25.34 | 25.34 | 25.34 | 0 |
| 1711143600 | 25.42 | -0.18 | -0.70 | 25.42 | 25.42 | 25.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
