Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Premium Money Market ETF | CMR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.15 | 15:55:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.15 | 50.15 | 50.16 | 50.15 | 50.14 |
CMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 57,876 |
| Jun 13 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 43,064 |
| Jun 12 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 20,338 |
| Jun 11 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 64,886 |
| Jun 10 2024 | 50.12 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 65,012 |
| Jun 07 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 46,525 |
| Jun 06 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.11 | 50.09 | 69,605 |
| Jun 05 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 73,580 |
| Jun 04 2024 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 20,726 |
| Jun 03 2024 | 50.09 | 0.03 | 0.06% | 50.07 | 50.09 | 50.07 | 34,888 |
| May 31 2024 | 50.06 | 0.01 | 0.02% | 50.07 | 50.07 | 50.05 | 36,617 |
| May 30 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 42,244 |
| May 29 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 26,519 |
| May 28 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 35,015 |
| May 27 2024 | 50.03 | 0.01 | 0.02% | 50.04 | 50.04 | 50.03 | 12,860 |
| May 24 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 19,108 |
| May 23 2024 | 50.01 | -0.17 | -0.34% | 50.01 | 50.01 | 50.00 | 93,766 |
| May 22 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 31,996 |
| May 21 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.19 | 50.18 | 77,374 |
| May 17 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 33,965 |
| May 16 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.14 | 81,708 |
| May 15 2024 | 50.15 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 46,185 |
