CI Money Market ETF (CMNY)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 50.2 | 0.02 | 0.04 | 50.17 | 50.22 | 50.17 | 8511 |
| 1718833200 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.16 | 2800 |
| 1718746800 | 50.17 | -0.03 | -0.06 | 50.18 | 50.18 | 50.16 | 3200 |
| 1718660400 | 50.2 | 0.03 | 0.06 | 50.2 | 50.2 | 50.2 | 2860 |
| 1718401200 | 50.17 | 0.05 | 0.10 | 50.15 | 50.17 | 50.15 | 169 |
| 1718314800 | 50.12 | -0.01 | -0.02 | 50.12 | 50.12 | 50.12 | 1900 |
| 1718228400 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 2400 |
| 1718142000 | 50.12 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 2002 |
| 1718055600 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 1931 |
| 1717796400 | 50.12 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 2290 |
| 1717710000 | 50.1 | 0.01 | 0.02 | 50.08 | 50.1 | 50.08 | 950 |
| 1717623600 | 50.09 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 2540 |
| 1717537200 | 50.07 | -0.01 | -0.02 | 50.09 | 50.09 | 50.07 | 2400 |
| 1717450800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 50 |
| 1717191600 | 50.07 | 0.02 | 0.04 | 50.04 | 50.07 | 50.04 | 7995 |
| 1717105200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 275 |
| 1717018800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 161 |
| 1716932400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.02 | 744 |
| 1716846000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 943 |
| 1716586800 | 50.02 | -0.17 | -0.34 | 50.1 | 50.1 | 50.01 | 4619 |
| 1716500400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 4881 |
| 1716414000 | 50.18 | -0.01 | -0.02 | 50.18 | 50.19 | 50.18 | 1500 |
| 1716327600 | 50.19 | -0.01 | -0.02 | 50.18 | 50.19 | 50.18 | 1910 |
| 1715982000 | 50.2 | 0.05 | 0.10 | 50.16 | 50.2 | 50.16 | 4200 |
| 1715895600 | 50.15 | 0.01 | 0.02 | 50.11 | 50.15 | 50.11 | 1100 |
| 1715809200 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 4500 |
| 1715722800 | 50.12 | -0.02 | -0.04 | 50.12 | 50.12 | 50.12 | 510 |
| 1715636400 | 50.14 | 0.02 | 0.04 | 50.12 | 50.14 | 50.12 | 500 |
| 1715377200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 4497 |
| 1715290800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 900 |
| 1715204400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 3375 |
| 1715118000 | 50.09 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 151 |
| 1715031600 | 50.1 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 400 |
| 1714772400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 220 |
| 1714686000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 400 |
| 1714599600 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 391 |
| 1714513200 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 2100 |
| 1714426800 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 500 |
| 1714167600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.05 | 50 | 3100 |
| 1714081200 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 2698 |
| 1713994800 | 50 | -0.21 | -0.42 | 50.01 | 50.01 | 49.99 | 2305 |
| 1713908400 | 50.21 | -0.01 | -0.02 | 50.21 | 50.21 | 50.21 | 600 |
| 1713822000 | 50.22 | 0.02 | 0.04 | 50.2 | 50.22 | 50.2 | 1000 |
| 1713562800 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 22800 |
| 1713476400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 1327 |
| 1713390000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 1751 |
| 1713303600 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 1172 |
| 1713217200 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 1000 |
| 1712958000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 9500 |
| 1712871600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.13 | 1151 |
| 1712785200 | 50.12 | -0.01 | -0.02 | 50.12 | 50.12 | 50.12 | 149 |
| 1712698800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 2635 |
| 1712612400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.11 | 2333 |
| 1712353200 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 19827 |
| 1712266800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 300 |
| 1712180400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 1500 |
| 1712094000 | 50.06 | -0.01 | -0.02 | 50.08 | 50.08 | 50.06 | 7600 |
| 1712007600 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 1642 |
| 1711662000 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1000 |
| 1711575600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.02 | 1000 |
| 1711489200 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 7500 |
| 1711402800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 300 |
| 1711143600 | 50.02 | -0.17 | -0.34 | 50.02 | 50.02 | 50.01 | 4100 |
| 1711057200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
