CI Money Market ETF (CMNY)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 10070 |
| 1738795200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 1164 |
| 1738708800 | 50.07 | -0.02 | -0.04 | 50.07 | 50.07 | 50.07 | 890 |
| 1738622400 | 50.09 | 0.03 | 0.06 | 50.05 | 50.15 | 50.05 | 17431 |
| 1738363200 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 3572 |
| 1738276800 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 100 |
| 1738190400 | 50.04 | 0.01 | 0.02 | 50 | 50.04 | 50 | 3550 |
| 1738104000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 100 |
| 1738017600 | 50.03 | -0.16 | -0.32 | 50.03 | 50.03 | 50.02 | 10070 |
| 1737758400 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 2696 |
| 1737672000 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 3449 |
| 1737585600 | 50.17 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 4258 |
| 1737499200 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 2345 |
| 1737412800 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 2000 |
| 1737153600 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.16 | 5388 |
| 1737067200 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 700 |
| 1736980800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 16063 |
| 1736894400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 2300 |
| 1736808000 | 50.13 | -0.02 | -0.04 | 50.13 | 50.13 | 50.13 | 10103 |
| 1736548800 | 50.15 | 0.05 | 0.10 | 50.1 | 50.15 | 50.1 | 3685 |
| 1736462400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 450 |
| 1736376000 | 50.1 | 0 | 0.00 | 50.13 | 50.13 | 50.1 | 457 |
| 1736289600 | 50.1 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 4494 |
| 1736203200 | 50.11 | 0.02 | 0.04 | 50.1 | 50.12 | 50.09 | 2147 |
| 1735944000 | 50.09 | 0.03 | 0.06 | 50.06 | 50.11 | 50.06 | 2680 |
| 1735857600 | 50.06 | -0.04 | -0.08 | 50.11 | 50.11 | 50.06 | 100 |
| 1735684800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 0 |
| 1735598400 | 50.08 | 0.02 | 0.04 | 50.11 | 50.11 | 50.08 | 102 |
| 1735339200 | 50.06 | 0.03 | 0.06 | 50.07 | 50.09 | 50.06 | 2729 |
| 1735069200 | 50.03 | -0.02 | -0.04 | 50.02 | 50.03 | 50.02 | 3600 |
| 1734993600 | 50.05 | -0.15 | -0.30 | 50.05 | 50.05 | 50.02 | 5939 |
| 1734734400 | 50.2 | 0.05 | 0.10 | 50.16 | 50.2 | 50.16 | 2658 |
| 1734648000 | 50.15 | -0.03 | -0.06 | 50.16 | 50.16 | 50.14 | 3719 |
| 1734561600 | 50.18 | 0.03 | 0.06 | 50.16 | 50.18 | 50.14 | 5998 |
| 1734475200 | 50.15 | -0.02 | -0.04 | 50.15 | 50.15 | 50.15 | 102 |
| 1734388800 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 500 |
| 1734129600 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.13 | 4710 |
| 1734043200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 2820 |
| 1733956800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733870400 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2000 |
| 1733784000 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3416 |
| 1733524800 | 50.12 | 0.03 | 0.06 | 50.13 | 50.13 | 50.1 | 2421 |
| 1733438400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2800 |
| 1733352000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 3 |
| 1733265600 | 50.07 | -0.02 | -0.04 | 50.08 | 50.08 | 50.07 | 2678 |
| 1733179200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 304 |
| 1732920000 | 50.08 | 0.03 | 0.06 | 50.09 | 50.09 | 50.08 | 1200 |
| 1732833600 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 5201 |
| 1732747200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 2358 |
| 1732660800 | 50.04 | -0.21 | -0.42 | 50.02 | 50.04 | 50.02 | 2795 |
| 1732574400 | 50.25 | -0.01 | -0.02 | 50.02 | 50.63 | 50.02 | 5340 |
| 1732315200 | 50.26 | 0.05 | 0.10 | 50.22 | 50.26 | 50.22 | 3245 |
| 1732228800 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 520 |
| 1732142400 | 50.2 | -0.02 | -0.04 | 50.19 | 50.2 | 50.19 | 398 |
| 1732056000 | 50.22 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 800 |
| 1731969600 | 50.22 | 0.02 | 0.04 | 50.23 | 50.23 | 50.22 | 2730 |
| 1731710400 | 50.2 | 0.03 | 0.06 | 50.21 | 50.21 | 50.2 | 111 |
| 1731624000 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 425 |
| 1731537600 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 500 |
| 1731451200 | 50.16 | -0.02 | -0.04 | 50.16 | 50.16 | 50.15 | 2400 |
| 1731364800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.18 | 3063 |
| 1731105600 | 50.16 | 0.03 | 0.06 | 50.14 | 50.16 | 50.14 | 900 |
| 1731019200 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
