Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Munro Global Growth Equity Fund | CMGG.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.61 | 27.44 |
CMGG.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
May 06 2024 | 27.44 | 0.42 | 1.55% | 27.44 | 27.44 | 27.44 | 0 |
May 03 2024 | 27.02 | 0.50 | 1.89% | 27.02 | 27.02 | 27.02 | 0 |
May 02 2024 | 26.52 | 0.11 | 0.42% | 27.05 | 27.05 | 26.52 | 100 |
May 01 2024 | 26.41 | -0.09 | -0.34% | 26.41 | 26.41 | 26.41 | 0 |
Apr 30 2024 | 26.50 | -0.16 | -0.60% | 26.50 | 26.50 | 26.50 | 0 |
Apr 29 2024 | 26.66 | -0.10 | -0.37% | 26.66 | 26.66 | 26.66 | 0 |
Apr 26 2024 | 26.76 | 0.56 | 2.14% | 26.76 | 26.76 | 26.76 | 0 |
Apr 25 2024 | 26.20 | -0.26 | -0.98% | 26.20 | 26.20 | 26.20 | 0 |
Apr 24 2024 | 26.46 | -0.02 | -0.08% | 26.46 | 26.46 | 26.46 | 0 |
Apr 23 2024 | 26.48 | 0.43 | 1.65% | 26.48 | 26.48 | 26.48 | 0 |
Apr 22 2024 | 26.05 | 0.18 | 0.70% | 26.05 | 26.05 | 26.05 | 0 |
Apr 19 2024 | 25.87 | -0.74 | -2.78% | 25.87 | 25.87 | 25.87 | 0 |
Apr 18 2024 | 26.61 | -0.31 | -1.15% | 26.61 | 26.61 | 26.61 | 0 |
Apr 17 2024 | 26.92 | -0.37 | -1.36% | 26.92 | 26.92 | 26.92 | 0 |
Apr 16 2024 | 27.29 | 0.12 | 0.44% | 27.26 | 27.30 | 27.26 | 2,200 |
Apr 15 2024 | 27.17 | -0.40 | -1.45% | 27.17 | 27.17 | 27.17 | 0 |
Apr 12 2024 | 27.57 | -0.27 | -0.97% | 27.57 | 27.57 | 27.57 | 0 |
Apr 11 2024 | 27.84 | 0.38 | 1.38% | 27.84 | 27.84 | 27.84 | 0 |
Apr 10 2024 | 27.46 | 0.13 | 0.48% | 27.46 | 27.46 | 27.46 | 0 |
Apr 09 2024 | 27.33 | -0.18 | -0.65% | 27.33 | 27.33 | 27.33 | 0 |
Apr 08 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |