CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1738104000 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1738017600 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1737758400 | 20.1 | 0.03 | 0.15 | 20.1 | 20.1 | 20.1 | 0 |
| 1737672000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1737585600 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1737499200 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1737412800 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1737153600 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1737067200 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1736980800 | 20 | 0.11 | 0.55 | 20 | 20 | 20 | 0 |
| 1736894400 | 19.89 | -0.01 | -0.05 | 19.89 | 19.89 | 19.89 | 0 |
| 1736808000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736548800 | 19.9 | -0.06 | -0.30 | 19.9 | 19.9 | 19.9 | 0 |
| 1736462400 | 19.96 | -0.03 | -0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1736376000 | 19.99 | 0.02 | 0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1736289600 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1736203200 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1735944000 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1735857600 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1735684800 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1735598400 | 19.98 | 0.07 | 0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1735339200 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735080000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734993600 | 19.91 | -0.1 | -0.50 | 19.91 | 19.91 | 19.91 | 0 |
| 1734734400 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1734648000 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1734561600 | 19.98 | -0.07 | -0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1734475200 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1734388800 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1734129600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1734043200 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1733956800 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1733870400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1733784000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1733524800 | 20.09 | 0.06 | 0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1733438400 | 20.03 | -0.02 | -0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1733352000 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1733265600 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
| 1733179200 | 20.01 | -0.04 | -0.20 | 20.01 | 20.01 | 20.01 | 0 |
| 1732920000 | 20.05 | 0.07 | 0.35 | 20.05 | 20.05 | 20.05 | 0 |
| 1732833600 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1732747200 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1732660800 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1732574400 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1732315200 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1732228800 | 19.93 | -0.02 | -0.10 | 19.93 | 19.93 | 19.93 | 0 |
| 1732142400 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1732056000 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1731969600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1731710400 | 19.97 | 0.03 | 0.15 | 19.97 | 19.97 | 19.97 | 0 |
| 1731624000 | 19.94 | -0.02 | -0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1731537600 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1731451200 | 19.93 | -0.03 | -0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1731364800 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1731105600 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1731019200 | 19.99 | 0.09 | 0.45 | 19.99 | 19.99 | 19.99 | 0 |
| 1730932800 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1730846400 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1730760000 | 19.94 | 0.05 | 0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1730497200 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1730410800 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1730324400 | 19.9 | -0.01 | -0.05 | 19.9 | 19.9 | 19.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
