CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1735080000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1734993600 | 19.91 | -0.1 | -0.50 | 19.91 | 19.91 | 19.91 | 0 |
| 1734734400 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1734648000 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1734561600 | 19.98 | -0.07 | -0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1734475200 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1734388800 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1734129600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1734043200 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1733956800 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1733870400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1733784000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1733524800 | 20.09 | 0.06 | 0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1733438400 | 20.03 | -0.02 | -0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1733352000 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1733265600 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
| 1733179200 | 20.01 | -0.04 | -0.20 | 20.01 | 20.01 | 20.01 | 0 |
| 1732920000 | 20.05 | 0.07 | 0.35 | 20.05 | 20.05 | 20.05 | 0 |
| 1732833600 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1732747200 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1732660800 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1732574400 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1732315200 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1732228800 | 19.93 | -0.02 | -0.10 | 19.93 | 19.93 | 19.93 | 0 |
| 1732142400 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1732056000 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1731969600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1731710400 | 19.97 | 0.03 | 0.15 | 19.97 | 19.97 | 19.97 | 0 |
| 1731624000 | 19.94 | -0.02 | -0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1731537600 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1731451200 | 19.93 | -0.03 | -0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1731364800 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1731105600 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1731019200 | 19.99 | 0.09 | 0.45 | 19.99 | 19.99 | 19.99 | 0 |
| 1730932800 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1730846400 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1730760000 | 19.94 | 0.05 | 0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1730497200 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1730410800 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1730324400 | 19.9 | -0.01 | -0.05 | 19.9 | 19.9 | 19.9 | 0 |
| 1730238000 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1730151600 | 19.9 | 0.01 | 0.05 | 19.9 | 19.9 | 19.9 | 0 |
| 1729892400 | 19.89 | -0.07 | -0.35 | 19.89 | 19.89 | 19.89 | 0 |
| 1729806000 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1729719600 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1729633200 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1729546800 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1729287600 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 0 |
| 1729201200 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
| 1729114800 | 19.97 | 0.01 | 0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1729028400 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1728682800 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1728596400 | 19.93 | 0.03 | 0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1728510000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728423600 | 19.9 | 0.02 | 0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1728337200 | 19.88 | 0.03 | 0.15 | 19.88 | 19.88 | 19.88 | 0 |
| 1728078000 | 19.85 | -0.05 | -0.25 | 19.85 | 19.85 | 19.85 | 0 |
| 1727991600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727905200 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1727818800 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1727732400 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
