CM

Canadian Imperial Bank o... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Imperial Bank of Commerce CM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -2.85% 59.68 16:14:58
Open Price Low Price High Price Close Price Prev Close
61.22 59.26 61.39 59.68 61.43
more quote information »

CM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.6763.1159.2661.393,364,413-0.99-1.63%
1 Month61.6164.7959.2662.524,799,150-1.93-3.13%
3 Months61.2668.7459.0363.063,446,288-1.58-2.58%
6 Months150.00150.0059.0370.293,269,064-90.32-60.21%
1 Year143.37167.5059.0398.342,470,394-83.69-58.37%
3 Years107.46167.5059.03104.572,169,960-47.78-44.46%
5 Years111.18167.5059.03106.781,861,938-51.50-46.32%

CM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 61.43 0.00 0.0% 61.43 61.43 61.43 0
Oct 05 2022 61.43 -0.85 -1.36% 61.70 62.03 60.98 2,470,991
Oct 04 2022 62.28 0.72 1.17% 61.96 63.11 61.96 5,155,078
Oct 03 2022 61.56 1.10 1.82% 60.70 61.85 60.55 3,546,472
Sep 30 2022 60.46 -0.01 -0.02% 60.61 61.05 60.20 2,321,130
Sep 29 2022 60.47 -0.57 -0.93% 60.67 60.94 59.86 3,328,393
Sep 28 2022 61.04 1.15 1.92% 59.89 61.25 59.54 3,354,825
Sep 27 2022 59.89 -1.38 -2.25% 60.93 60.93 59.35 5,971,575
Sep 26 2022 61.27 0.40 0.66% 60.57 61.53 60.45 5,189,511
Sep 23 2022 60.87 -1.33 -2.14% 61.54 61.63 60.28 4,419,998
Sep 22 2022 62.20 -0.25 -0.4% 62.70 62.84 61.91 3,694,417
Sep 21 2022 62.45 -0.57 -0.9% 63.37 63.42 62.43 6,927,455
Sep 20 2022 63.02 -0.99 -1.55% 63.82 63.88 62.55 5,543,575
Sep 19 2022 64.01 0.70 1.11% 63.00 64.12 62.86 9,552,426
Sep 16 2022 63.31 -0.82 -1.28% 63.63 63.74 63.07 11,528,027
Sep 15 2022 64.13 0.66 1.04% 63.43 64.49 63.29 4,187,129
Sep 14 2022 63.47 0.06 0.09% 63.56 63.90 63.28 2,942,556
Sep 13 2022 63.41 -1.11 -1.72% 63.55 63.99 63.14 2,519,836
Sep 12 2022 64.52 0.72 1.13% 64.06 64.79 64.06 5,747,878
Sep 09 2022 63.80 0.89 1.41% 63.44 64.02 63.34 3,445,842
Sep 08 2022 62.91 1.07 1.73% 61.61 63.08 61.39 4,135,882
Sep 07 2022 61.84 0.48 0.78% 61.22 62.08 60.73 1,696,662
See More Historical Prices »


Your Recent History
TSX
CM
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now