Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.34% | 65.02 | 16:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.96 | 64.64 | 65.35 | 65.02 | 64.80 |
CM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.99 | 66.99 | 64.59 | 65.54 | 3,507,704 | -1.97 | -2.94% |
| 1 Month | 68.00 | 69.42 | 64.59 | 67.43 | 4,442,593 | -2.98 | -4.38% |
| 3 Months | 61.77 | 69.42 | 59.53 | 65.74 | 3,732,577 | 3.25 | 5.26% |
| 6 Months | 51.79 | 69.42 | 47.44 | 61.69 | 3,650,237 | 13.23 | 25.55% |
| 1 Year | 58.10 | 69.42 | 47.44 | 58.93 | 3,321,992 | 6.92 | 11.91% |
| 3 Years | 124.69 | 167.50 | 47.44 | 77.40 | 2,852,448 | -59.67 | -47.85% |
| 5 Years | 110.76 | 167.50 | 47.44 | 85.39 | 2,532,967 | -45.74 | -41.30% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0 |
| Apr 17 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| Apr 16 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| Apr 15 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| Apr 12 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| Apr 11 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| Apr 10 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| Apr 09 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| Apr 08 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| Apr 05 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
| Apr 04 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
| Apr 03 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
| Apr 02 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
| Apr 01 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
| Mar 28 2024 | 68.67 | 0.77 | 1.13% | 67.90 | 68.86 | 67.80 | 6,017,261 |
| Mar 27 2024 | 67.90 | -0.45 | -0.66% | 67.65 | 67.95 | 67.18 | 3,530,094 |
| Mar 26 2024 | 68.35 | 0.03 | 0.04% | 68.49 | 69.42 | 68.32 | 3,512,315 |
| Mar 25 2024 | 68.32 | 0.04 | 0.06% | 68.17 | 68.72 | 68.17 | 4,183,197 |
| Mar 22 2024 | 68.28 | -0.20 | -0.29% | 68.50 | 68.77 | 68.20 | 4,590,804 |
| Mar 21 2024 | 68.48 | 0.63 | 0.93% | 68.00 | 68.75 | 67.99 | 4,438,730 |
| Mar 20 2024 | 67.85 | 0.39 | 0.58% | 67.28 | 67.99 | 67.01 | 4,381,189 |
| Mar 19 2024 | 67.46 | 0.29 | 0.43% | 67.26 | 67.59 | 67.21 | 11,599,205 |
