ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.185
      -0.32%
      Bitcoin
      69,575.86
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Canadian Imperial Bank of Commerce (CM.PR.Y)

      7. Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

      CM.PR.Y Canadian Imperial Bank of Commerce

      25.00
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      CM.PR.Y Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,500
      May 17 2024 25.00 0.00 0.00% 24.95 25.00 24.95 7,100
      May 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,900
      May 15 2024 25.00 0.01 0.04% 24.92 25.00 24.91 2,200
      May 14 2024 24.99 0.07 0.28% 24.95 24.99 24.95 9,000
      May 13 2024 24.92 -0.09 -0.36% 25.00 25.00 24.89 3,900
      May 10 2024 25.01 0.12 0.48% 24.96 25.01 24.96 301
      May 09 2024 24.89 -0.11 -0.44% 25.10 25.10 24.89 2,640
      May 08 2024 25.00 0.09 0.36% 24.98 25.00 24.95 28,372
      May 07 2024 24.91 0.03 0.12% 24.92 24.92 24.91 5,520
      May 06 2024 24.88 -0.04 -0.16% 24.92 24.92 24.88 13,700
      May 03 2024 24.92 -0.07 -0.28% 24.96 24.99 24.92 6,340
      May 02 2024 24.99 0.01 0.04% 24.90 24.99 24.90 9,219
      May 01 2024 24.98 -0.01 -0.04% 24.85 24.98 24.85 11,749
      Apr 30 2024 24.99 0.09 0.36% 25.05 25.05 24.88 9,274
      Apr 29 2024 24.90 -0.03 -0.12% 25.00 25.00 24.85 2,505
      Apr 26 2024 24.93 0.09 0.36% 24.92 24.93 24.85 8,100
      Apr 25 2024 24.84 0.04 0.16% 24.84 24.84 24.84 100
      Apr 24 2024 24.80 -0.03 -0.12% 24.87 24.87 24.80 14,339
      Apr 23 2024 24.83 0.06 0.24% 24.82 24.83 24.82 8,037
      Apr 22 2024 24.77 0.00 0.00% 24.82 24.82 24.77 5,106
      Apr 19 2024 24.77 -0.06 -0.24% 24.85 24.85 24.77 9,770
      Apr 18 2024 24.83 0.01 0.04% 24.82 24.83 24.82 5,700
      Apr 17 2024 24.82 0.00 0.00% 24.82 24.82 24.82 22,300
      Apr 16 2024 24.82 0.02 0.08% 24.82 24.82 24.82 34,700
      Apr 15 2024 24.80 0.00 0.00% 24.80 24.85 24.80 5,800
      Apr 12 2024 24.80 0.00 0.00% 24.85 24.85 24.80 5,236
      Apr 11 2024 24.80 -0.05 -0.20% 24.85 24.85 24.80 74,200
      Apr 10 2024 24.85 0.03 0.12% 24.82 24.85 24.80 2,000
      Apr 09 2024 24.82 -0.03 -0.12% 24.85 24.85 24.82 2,200
      Apr 08 2024 24.85 0.02 0.08% 24.85 24.85 24.85 9,200
      Apr 05 2024 24.83 0.03 0.12% 24.84 24.84 24.80 10,200
      Apr 04 2024 24.80 0.00 0.00% 24.82 24.85 24.80 59,200
      Apr 03 2024 24.80 -0.05 -0.20% 24.80 24.80 24.80 8,700
      Apr 02 2024 24.85 0.00 0.00% 24.80 24.87 24.80 18,885
      Apr 01 2024 24.85 -0.04 -0.16% 24.85 24.85 24.85 15,000
      Mar 28 2024 24.89 -0.08 -0.32% 24.88 24.90 24.80 9,504
      Mar 27 2024 24.97 -0.12 -0.48% 24.90 25.00 24.90 1,000
      Mar 26 2024 25.09 0.11 0.44% 24.99 25.09 24.99 7,322
      Mar 25 2024 24.98 -0.02 -0.08% 24.94 24.98 24.94 4,100
      Mar 22 2024 25.00 -0.19 -0.75% 24.97 25.00 24.97 4,321
      Mar 21 2024 25.19 0.28 1.12% 24.96 25.19 24.96 6,235
      Mar 20 2024 24.91 0.01 0.04% 24.91 24.91 24.91 200
      Mar 19 2024 24.90 0.00 0.00% 24.90 24.90 24.90 1,200
      Mar 18 2024 24.90 0.00 0.00% 24.91 24.91 24.90 600
      Mar 15 2024 24.90 -0.09 -0.36% 24.90 24.95 24.90 2,300
      Mar 14 2024 24.99 0.08 0.32% 24.90 24.99 24.90 2,101
      Mar 13 2024 24.91 0.01 0.04% 24.90 24.91 24.90 1,503
      Mar 12 2024 24.90 0.10 0.40% 24.90 24.90 24.90 1,100
      Mar 11 2024 24.80 -0.15 -0.60% 24.80 24.80 24.80 800
      Mar 08 2024 24.95 0.05 0.20% 24.95 24.95 24.95 800
      Mar 07 2024 24.90 0.09 0.36% 24.89 24.90 24.89 300
      Mar 06 2024 24.81 -0.04 -0.16% 24.81 24.81 24.81 400
      Mar 05 2024 24.85 0.05 0.20% 24.80 24.85 24.80 700
      Mar 04 2024 24.80 0.05 0.20% 24.80 24.80 24.80 300
      Mar 01 2024 24.75 -0.08 -0.32% 24.75 24.75 24.75 500
      Feb 29 2024 24.83 -0.03 -0.12% 24.90 24.90 24.83 1,100
      Feb 28 2024 24.86 0.05 0.20% 24.82 24.86 24.82 28,600
      Feb 27 2024 24.81 0.01 0.04% 24.85 24.85 24.81 14,200
      Feb 26 2024 24.80 0.10 0.40% 24.85 24.85 24.80 1,800
      Feb 23 2024 24.70 -0.05 -0.20% 24.71 24.80 24.70 5,416
      Feb 22 2024 24.75 0.00 0.00% 24.75 24.75 24.75 7,302

      Your Recent History

      TSX
      CM.PR.Y
      Canadian Imperial Bank o...
      Delayed Upgrade Clock