Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.Y | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 24.89 | 11:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.90 | 24.99 |
CM.PR.Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.99 | 0.09 | 0.36% | 25.05 | 25.05 | 24.88 | 9,274 |
| Apr 29 2024 | 24.90 | -0.03 | -0.12% | 25.00 | 25.00 | 24.85 | 2,505 |
| Apr 26 2024 | 24.93 | 0.09 | 0.36% | 24.92 | 24.93 | 24.85 | 8,100 |
| Apr 25 2024 | 24.84 | 0.04 | 0.16% | 24.84 | 24.84 | 24.84 | 100 |
| Apr 24 2024 | 24.80 | -0.03 | -0.12% | 24.87 | 24.87 | 24.80 | 14,339 |
| Apr 23 2024 | 24.83 | 0.06 | 0.24% | 24.82 | 24.83 | 24.82 | 8,037 |
| Apr 22 2024 | 24.77 | 0.00 | 0.00% | 24.82 | 24.82 | 24.77 | 5,106 |
| Apr 19 2024 | 24.77 | -0.06 | -0.24% | 24.85 | 24.85 | 24.77 | 9,770 |
| Apr 18 2024 | 24.83 | 0.01 | 0.04% | 24.82 | 24.83 | 24.82 | 5,700 |
| Apr 17 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 22,300 |
| Apr 16 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 34,700 |
| Apr 15 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 24.80 | 5,800 |
| Apr 12 2024 | 24.80 | 0.00 | 0.00% | 24.85 | 24.85 | 24.80 | 5,236 |
| Apr 11 2024 | 24.80 | -0.05 | -0.20% | 24.85 | 24.85 | 24.80 | 74,200 |
| Apr 10 2024 | 24.85 | 0.03 | 0.12% | 24.82 | 24.85 | 24.80 | 2,000 |
| Apr 09 2024 | 24.82 | -0.03 | -0.12% | 24.85 | 24.85 | 24.82 | 2,200 |
| Apr 08 2024 | 24.85 | 0.02 | 0.08% | 24.85 | 24.85 | 24.85 | 9,200 |
| Apr 05 2024 | 24.83 | 0.03 | 0.12% | 24.84 | 24.84 | 24.80 | 10,200 |
| Apr 04 2024 | 24.80 | 0.00 | 0.00% | 24.82 | 24.85 | 24.80 | 59,200 |
| Apr 03 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.80 | 24.80 | 8,700 |
| Apr 02 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 24.87 | 24.80 | 18,885 |
| Apr 01 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.85 | 24.85 | 15,000 |
