Alcanna Historical Data - CLIQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcanna Inc CLIQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.8% 4.37 4.46 4.35 4.40 4.45 16:16:07
more quote information »

CLIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.704.314.4870,877-0.05-1.13%
1 Month5.305.314.314.7979,395-0.93-17.55%
3 Months6.206.804.315.4185,557-1.83-29.52%
6 Months5.246.804.315.6091,039-0.87-16.6%
1 Year10.4710.544.005.57119,076-6.10-58.26%
3 Years9.9411.564.006.44104,153-5.57-56.04%
5 Years9.9411.564.006.44104,153-5.57-56.04%

CLIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 4.45 0.00 0.0% 4.45 4.45 4.45 0
Oct 21 2019 4.45 0.00 0.0% 4.44 4.49 4.36 66,294
Oct 18 2019 4.45 -0.10 -2.2% 4.55 4.58 4.37 56,702
Oct 17 2019 4.55 0.04 0.89% 4.59 4.70 4.55 107,188
Oct 16 2019 4.51 0.08 1.81% 4.41 4.54 4.41 49,817
Oct 15 2019 4.43 0.02 0.45% 4.42 4.47 4.31 74,385
Oct 11 2019 4.41 0.00 0.0% 4.45 4.55 4.39 99,951
Oct 10 2019 4.41 -0.29 -6.17% 4.73 4.74 4.36 127,713
Oct 09 2019 4.70 -0.11 -2.29% 4.81 4.87 4.70 44,816
Oct 08 2019 4.81 -0.21 -4.18% 4.97 5.00 4.76 103,063
Oct 07 2019 5.02 -0.07 -1.38% 5.05 5.10 4.95 100,478
Oct 04 2019 5.09 0.13 2.62% 4.98 5.12 4.93 33,451
Oct 03 2019 4.96 -0.12 -2.36% 5.05 5.08 4.95 46,829
Oct 02 2019 5.08 0.05 0.99% 5.10 5.11 4.97 54,393
Oct 01 2019 5.03 -0.17 -3.27% 5.19 5.22 4.98 106,181
Sep 30 2019 5.20 -0.03 -0.57% 5.22 5.26 5.18 78,149
Sep 27 2019 5.23 0.19 3.77% 5.00 5.30 5.00 101,660
Sep 26 2019 5.04 -0.12 -2.33% 5.14 5.15 5.00 67,550
Sep 25 2019 5.16 0.13 2.58% 5.02 5.18 4.95 105,497
Sep 24 2019 5.03 -0.19 -3.64% 5.30 5.31 5.02 63,837
Sep 23 2019 5.22 -0.08 -1.51% 5.19 5.24 5.16 42,914
See More Historical Prices »


Your Recent History
TSX
CLIQ
Alcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.