CLIQ

Alcanna Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcanna Inc CLIQ Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.11 2.74% 4.13 4.01 4.18 4.01 4.02 16:10:13
more quote information »

CLIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.924.243.924.1467,9990.215.36%
1 Month3.634.283.553.91126,0180.5013.77%
3 Months2.124.282.123.32193,7042.0194.81%
6 Months4.084.281.202.96144,5690.051.23%
1 Year6.186.801.203.68124,532-2.05-33.17%
3 Years9.9411.561.205.16115,338-5.81-58.45%
5 Years9.9411.561.205.16115,338-5.81-58.45%

CLIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 4.13 0.11 2.74% 4.01 4.18 4.01 58,002
Aug 06 2020 4.02 -0.13 -3.13% 4.15 4.20 4.01 32,941
Aug 05 2020 4.15 0.07 1.72% 4.19 4.24 4.07 84,310
Aug 04 2020 4.08 -0.13 -3.09% 4.16 4.24 4.06 49,441
Jul 31 2020 4.21 0.31 7.95% 3.92 4.21 3.92 105,303
Jul 30 2020 3.90 0.08 2.09% 3.81 3.94 3.71 41,342
Jul 29 2020 3.82 0.02 0.53% 3.81 3.92 3.77 30,314
Jul 28 2020 3.80 0.12 3.26% 3.70 3.85 3.65 40,749
Jul 27 2020 3.68 -0.02 -0.54% 3.71 3.77 3.67 24,103
Jul 24 2020 3.70 -0.05 -1.33% 3.71 3.77 3.67 29,247
Jul 23 2020 3.75 -0.10 -2.6% 3.78 3.98 3.71 123,996
Jul 22 2020 3.85 -0.16 -3.99% 3.92 3.92 3.78 85,410
Jul 21 2020 4.01 -0.04 -0.99% 4.05 4.12 3.85 154,814
Jul 20 2020 4.05 -0.10 -2.41% 4.17 4.17 4.02 107,006
Jul 17 2020 4.15 -0.01 -0.24% 4.13 4.25 4.11 54,592
Jul 16 2020 4.16 -0.04 -0.95% 4.19 4.28 4.07 102,466
Jul 15 2020 4.20 0.50 13.51% 3.73 4.23 3.73 350,941
Jul 14 2020 3.70 0.10 2.78% 3.59 3.72 3.58 154,785
Jul 13 2020 3.60 -0.14 -3.74% 3.71 3.75 3.55 133,727
Jul 10 2020 3.74 0.04 1.08% 3.63 3.81 3.62 688,847
Jul 09 2020 3.70 -0.01 -0.27% 3.72 3.73 3.59 190,030
See More Historical Prices »


Your Recent History
TSX
CLIQ
Alcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.