Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Corus Entertainment Inc (CJR.B)
Corus Entertainment Inc (CJR.B) Historical

CJR.B Corus Entertainment Inc

0.50

-0.02 (-3.85%)

May 10 2024 - Closed

Delayed by 15 minutes

CJR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.50	-0.02	-3.85%	0.50	0.51	0.49	178,664
May 09 2024	0.52	0.01	1.96%	0.51	0.52	0.49	359,633
May 08 2024	0.51	-0.01	-1.92%	0.50	0.52	0.50	595,126
May 07 2024	0.52	0.01	1.96%	0.50	0.52	0.50	175,031
May 06 2024	0.51	0.00	0.00%	0.51	0.52	0.50	498,452
May 03 2024	0.51	0.01	2.00%	0.50	0.51	0.50	195,905
May 02 2024	0.50	-0.01	-1.96%	0.50	0.52	0.50	427,998
May 01 2024	0.51	0.00	0.00%	0.50	0.52	0.50	241,517
Apr 30 2024	0.51	0.00	0.00%	0.51	0.51	0.50	304,275
Apr 29 2024	0.51	0.00	0.00%	0.51	0.52	0.50	311,761
Apr 26 2024	0.51	0.00	0.00%	0.51	0.52	0.50	424,823
Apr 25 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	127,772
Apr 24 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	164,662
Apr 23 2024	0.55	0.05	10.00%	0.50	0.55	0.50	540,926
Apr 22 2024	0.50	-0.01	-1.96%	0.51	0.52	0.50	278,560
Apr 19 2024	0.51	0.00	0.00%	0.53	0.53	0.51	257,048
Apr 18 2024	0.51	-0.01	-1.92%	0.53	0.53	0.51	497,071
Apr 17 2024	0.52	-0.02	-3.70%	0.55	0.55	0.52	352,702
Apr 16 2024	0.54	0.01	1.89%	0.53	0.55	0.52	471,634
Apr 15 2024	0.53	-0.06	-10.17%	0.55	0.57	0.53	1,413,542
Apr 12 2024	0.59	-0.21	-26.25%	0.70	0.72	0.59	2,663,686
Apr 11 2024	0.80	0.10	14.29%	0.72	0.80	0.72	444,765
Apr 10 2024	0.70	-0.02	-2.78%	0.71	0.74	0.70	254,840
Apr 09 2024	0.72	0.00	0.00%	0.72	0.74	0.71	248,888
Apr 08 2024	0.72	0.00	0.00%	0.73	0.73	0.71	62,588
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.70	130,384
Apr 04 2024	0.70	-0.03	-4.11%	0.74	0.74	0.70	297,114
Apr 03 2024	0.73	0.03	4.29%	0.69	0.73	0.69	140,747
Apr 02 2024	0.70	-0.01	-1.41%	0.71	0.72	0.69	380,127
Apr 01 2024	0.71	-0.02	-2.74%	0.73	0.74	0.70	124,162
Mar 28 2024	0.73	0.01	1.39%	0.72	0.73	0.71	199,876
Mar 27 2024	0.72	0.00	0.00%	0.74	0.74	0.70	422,636
Mar 26 2024	0.72	0.00	0.00%	0.72	0.74	0.72	210,563
Mar 25 2024	0.72	-0.01	-1.37%	0.72	0.75	0.72	230,151
Mar 22 2024	0.73	-0.03	-3.95%	0.75	0.76	0.73	130,125
Mar 21 2024	0.76	0.04	5.56%	0.71	0.76	0.71	437,022
Mar 20 2024	0.72	0.01	1.41%	0.72	0.72	0.70	125,682
Mar 19 2024	0.71	0.01	1.43%	0.70	0.72	0.70	76,017
Mar 18 2024	0.70	-0.02	-2.78%	0.74	0.74	0.70	150,592
Mar 15 2024	0.72	-0.01	-1.37%	0.72	0.75	0.72	876,846
Mar 14 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	119,754
Mar 13 2024	0.74	0.03	4.23%	0.71	0.74	0.71	283,725
Mar 12 2024	0.71	-0.01	-1.39%	0.70	0.72	0.70	120,589
Mar 11 2024	0.72	0.04	5.88%	0.69	0.72	0.68	180,501
Mar 08 2024	0.68	-0.02	-2.86%	0.70	0.71	0.68	424,775
Mar 07 2024	0.70	0.01	1.45%	0.70	0.70	0.68	351,659
Mar 06 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	168,734
Mar 05 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	185,764
Mar 04 2024	0.72	0.00	0.00%	0.72	0.72	0.70	362,931
Mar 01 2024	0.72	0.01	1.41%	0.72	0.73	0.71	134,050
Feb 29 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	97,232
Feb 28 2024	0.72	-0.02	-2.70%	0.74	0.74	0.71	207,202
Feb 27 2024	0.74	0.03	4.23%	0.70	0.74	0.70	208,184
Feb 26 2024	0.71	-0.03	-4.05%	0.73	0.73	0.71	229,365
Feb 23 2024	0.74	-0.02	-2.63%	0.76	0.76	0.73	159,791
Feb 22 2024	0.76	0.00	0.00%	0.77	0.78	0.76	164,780
Feb 21 2024	0.76	-0.04	-5.00%	0.80	0.81	0.76	219,403
Feb 20 2024	0.80	-0.03	-3.61%	0.81	0.82	0.79	354,084
Feb 16 2024	0.83	-0.04	-4.60%	0.86	0.86	0.79	516,305
Feb 15 2024	0.87	0.00	0.00%	0.87	0.89	0.86	323,670
Feb 14 2024	0.87	-0.01	-1.14%	0.89	0.91	0.87	88,948
Feb 13 2024	0.88	-0.05	-5.38%	0.90	0.92	0.83	729,566
Feb 12 2024	0.93	0.01	1.09%	0.92	0.94	0.92	222,915

Corus Entertainment

Delayed Upgrade Clock