Corus Entertainment Historical Data - CJR.B

Company Name	Stock Ticker Symbol	Market	Type
Corus Entertainment Inc	CJR.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.51	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.50	0.52	0.51	0.51

CJR.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.55	0.50	0.5261762	273,794	-0.02	-3.77%
1 Month	0.73	0.80	0.50	0.5931356	465,854	-0.22	-30.14%
3 Months	0.95	0.97	0.50	0.7002639	340,373	-0.44	-46.32%
6 Months	0.90	1.06	0.50	0.6858115	624,021	-0.39	-43.33%
1 Year	1.42	1.69	0.50	0.9852599	641,853	-0.91	-64.08%
3 Years	6.06	6.43	0.50	3.09	938,463	-5.55	-91.58%
5 Years	7.72	8.11	0.50	3.61	945,630	-7.21	-93.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.51	0.00	0.00%	0.51	0.52	0.50	424,823
Apr 25 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	127,772
Apr 24 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	164,662
Apr 23 2024	0.55	0.05	10.00%	0.50	0.55	0.50	540,926
Apr 22 2024	0.50	-0.01	-1.96%	0.51	0.52	0.50	278,560
Apr 19 2024	0.51	0.00	0.00%	0.53	0.53	0.51	257,048
Apr 18 2024	0.51	-0.01	-1.92%	0.53	0.53	0.51	497,071
Apr 17 2024	0.52	-0.02	-3.70%	0.55	0.55	0.52	352,702
Apr 16 2024	0.54	0.01	1.89%	0.53	0.55	0.52	471,634
Apr 15 2024	0.53	-0.06	-10.17%	0.55	0.57	0.53	1,413,542
Apr 12 2024	0.59	-0.21	-26.25%	0.70	0.72	0.59	2,663,686
Apr 11 2024	0.80	0.10	14.29%	0.72	0.80	0.72	444,765
Apr 10 2024	0.70	-0.02	-2.78%	0.71	0.74	0.70	254,840
Apr 09 2024	0.72	0.00	0.00%	0.72	0.74	0.71	248,888
Apr 08 2024	0.72	0.00	0.00%	0.73	0.73	0.71	62,588
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.70	130,384
Apr 04 2024	0.70	-0.03	-4.11%	0.74	0.74	0.70	297,114
Apr 03 2024	0.73	0.03	4.29%	0.69	0.73	0.69	140,747
Apr 02 2024	0.70	-0.01	-1.41%	0.71	0.72	0.69	380,127
Apr 01 2024	0.71	-0.02	-2.74%	0.73	0.74	0.70	124,162
Mar 28 2024	0.73	0.01	1.39%	0.72	0.73	0.71	199,876
Mar 27 2024	0.72	0.00	0.00%	0.74	0.74	0.70	422,636