Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CU Inc | CIU.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.10 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 |
CIU.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIU.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.10 | -0.15 | -1.05% | 14.05 | 14.10 | 14.05 | 137,100 |
| May 02 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,100 |
| May 01 2024 | 14.25 | 0.04 | 0.28% | 13.98 | 14.25 | 13.98 | 2,700 |
| Apr 30 2024 | 14.21 | 0.46 | 3.35% | 14.21 | 14.21 | 14.21 | 1,100 |
| Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 800 |
| Apr 25 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.70 | 1,000 |
| Apr 24 2024 | 13.70 | 0.14 | 1.03% | 13.69 | 13.75 | 13.69 | 1,600 |
| Apr 23 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| Apr 22 2024 | 13.56 | -0.19 | -1.38% | 13.56 | 13.56 | 13.56 | 200 |
| Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 12 2024 | 13.75 | -0.30 | -2.14% | 13.75 | 13.75 | 13.75 | 200 |
| Apr 11 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| Apr 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| Apr 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| Apr 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
