CU Inc (CIU.PR.C)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730410800 | 14.32 | 0.07 | 0.49 | 14.21 | 14.32 | 14.21 | 1600 |
| 1730324400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730238000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730151600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1729892400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.21 | 3100 |
| 1729806000 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 1000 |
| 1729719600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729633200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729546800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 2400 |
| 1729287600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1300 |
| 1729201200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 500 |
| 1729114800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 900 |
| 1729028400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728682800 | 14.2 | 0 | 0.00 | 14.35 | 14.35 | 14.2 | 2350 |
| 1728596400 | 14.2 | 0.2 | 1.43 | 14 | 14.2 | 14 | 1600 |
| 1728510000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1728423600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 27000 |
| 1728337200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1728078000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 500 |
| 1727991600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727905200 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 100 |
| 1727818800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1727732400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1727473200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 56 |
| 1727386800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 300 |
| 1727300400 | 13.95 | 0.13 | 0.94 | 13.91 | 13.95 | 13.91 | 600 |
| 1727214000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 16500 |
| 1727127600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726868400 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726782000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726695600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726609200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726522800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726263600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 12 |
| 1726177200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 50 |
| 1726090800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726004400 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1725918000 | 13.82 | -0.17 | -1.22 | 13.82 | 13.82 | 13.82 | 147 |
| 1725658800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1725572400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1725486000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1725399600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1725054000 | 13.99 | 0.29 | 2.12 | 13.99 | 13.99 | 13.99 | 500 |
| 1724967600 | 13.7 | 0.01 | 0.07 | 13.85 | 13.85 | 13.7 | 3000 |
| 1724881200 | 13.69 | 0.13 | 0.96 | 13.7 | 13.7 | 13.69 | 300 |
| 1724794800 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1724708400 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1724449200 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1724362800 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1724276400 | 13.56 | 0.14 | 1.04 | 13.42 | 13.56 | 13.42 | 15100 |
| 1724190000 | 13.42 | -0.04 | -0.30 | 13.72 | 13.72 | 13.42 | 6200 |
| 1724103600 | 13.46 | -0.26 | -1.90 | 13.46 | 13.46 | 13.46 | 100 |
| 1723844400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1723758000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1723671600 | 13.72 | -0.43 | -3.04 | 13.72 | 13.72 | 13.72 | 1300 |
| 1723585200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723498800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723239600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723153200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723066800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722980400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
