Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CIU.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.05 | 0.17 | 0.95% | 18.06 | 18.06 | 18.05 | 212 |
| Jun 13 2024 | 17.88 | -0.17 | -0.94% | 17.91 | 17.91 | 17.88 | 700 |
| Jun 12 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| Jun 11 2024 | 18.05 | -0.03 | -0.17% | 18.09 | 18.09 | 18.05 | 2,200 |
| Jun 10 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 18.08 | 0 |
| Jun 07 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 18.08 | 100 |
| Jun 06 2024 | 18.08 | -0.12 | -0.66% | 18.15 | 18.25 | 18.06 | 3,900 |
| Jun 05 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 04 2024 | 18.20 | 0.26 | 1.45% | 18.20 | 18.20 | 18.20 | 2,200 |
| Jun 03 2024 | 17.94 | 0.03 | 0.17% | 17.95 | 17.95 | 17.94 | 300 |
| May 31 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
| May 30 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
| May 29 2024 | 17.91 | -0.08 | -0.44% | 17.90 | 17.91 | 17.90 | 400 |
| May 28 2024 | 17.99 | -0.16 | -0.88% | 17.99 | 17.99 | 17.99 | 1,300 |
| May 27 2024 | 18.15 | 0.15 | 0.83% | 17.82 | 18.15 | 17.82 | 1,400 |
| May 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 22 2024 | 18.00 | 0.00 | 0.00% | 18.06 | 18.15 | 18.00 | 3,484 |
| May 21 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 18.00 | 300 |
| May 17 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 84 |
| May 16 2024 | 18.01 | 0.03 | 0.17% | 18.02 | 18.02 | 18.01 | 2,500 |
| May 15 2024 | 17.98 | 0.13 | 0.73% | 17.97 | 17.98 | 17.97 | 2,800 |
| May 14 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 13 2024 | 17.85 | 0.05 | 0.28% | 17.85 | 17.85 | 17.85 | 600 |
| May 10 2024 | 17.80 | 0.00 | 0.00% | 17.81 | 17.81 | 17.80 | 1,500 |
| May 09 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 100 |
| May 08 2024 | 17.80 | 0.05 | 0.28% | 17.75 | 17.80 | 17.75 | 4,300 |
| May 07 2024 | 17.75 | 0.00 | 0.00% | 17.59 | 17.75 | 17.59 | 1,500 |
| May 06 2024 | 17.75 | 0.21 | 1.20% | 17.71 | 17.82 | 17.71 | 2,046 |
| May 03 2024 | 17.54 | 0.18 | 1.04% | 17.53 | 17.54 | 17.53 | 700 |
| May 02 2024 | 17.36 | 0.06 | 0.35% | 17.13 | 17.36 | 17.13 | 1,650 |
| May 01 2024 | 17.30 | -0.04 | -0.23% | 17.20 | 17.30 | 17.15 | 2,700 |
| Apr 30 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 29 2024 | 17.34 | 0.04 | 0.23% | 17.39 | 17.39 | 17.34 | 469 |
| Apr 26 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 25 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 24 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 800 |
| Apr 23 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 22 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 300 |
| Apr 19 2024 | 17.20 | 0.02 | 0.12% | 17.21 | 17.26 | 17.18 | 2,658 |
| Apr 18 2024 | 17.18 | -0.02 | -0.12% | 17.18 | 17.18 | 17.18 | 700 |
| Apr 17 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 500 |
| Apr 16 2024 | 17.10 | -0.20 | -1.16% | 17.11 | 17.11 | 17.10 | 800 |
| Apr 15 2024 | 17.30 | -0.18 | -1.03% | 17.45 | 17.45 | 17.30 | 4,300 |
| Apr 12 2024 | 17.48 | -0.01 | -0.06% | 17.49 | 17.49 | 17.48 | 3,000 |
| Apr 11 2024 | 17.49 | -0.11 | -0.63% | 17.49 | 17.49 | 17.49 | 400 |
| Apr 10 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 09 2024 | 17.60 | -0.04 | -0.23% | 17.64 | 17.64 | 17.60 | 2,000 |
| Apr 08 2024 | 17.64 | -0.18 | -1.01% | 17.76 | 17.76 | 17.64 | 2,600 |
| Apr 05 2024 | 17.82 | 0.07 | 0.39% | 17.82 | 17.82 | 17.82 | 800 |
| Apr 04 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 03 2024 | 17.75 | -0.05 | -0.28% | 17.75 | 17.75 | 17.75 | 1,100 |
| Apr 02 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 01 2024 | 17.80 | -0.07 | -0.39% | 17.81 | 17.81 | 17.80 | 7,215 |
| Mar 28 2024 | 17.87 | 0.07 | 0.39% | 17.75 | 17.87 | 17.75 | 850 |
| Mar 27 2024 | 17.80 | 0.08 | 0.45% | 17.79 | 17.80 | 17.79 | 3,100 |
| Mar 26 2024 | 17.72 | 0.02 | 0.11% | 17.72 | 17.72 | 17.72 | 400 |
| Mar 25 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Mar 22 2024 | 17.70 | 0.00 | 0.00% | 17.75 | 17.79 | 17.70 | 1,020 |
| Mar 21 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Mar 20 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Mar 19 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 1,100 |
