Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CU Inc | CIU.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 18.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.01 |
CIU.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIU.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 18.00 | 300 |
| May 17 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 84 |
| May 16 2024 | 18.01 | 0.03 | 0.17% | 18.02 | 18.02 | 18.01 | 2,500 |
| May 15 2024 | 17.98 | 0.13 | 0.73% | 17.97 | 17.98 | 17.97 | 2,800 |
| May 14 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| May 13 2024 | 17.85 | 0.05 | 0.28% | 17.85 | 17.85 | 17.85 | 600 |
| May 10 2024 | 17.80 | 0.00 | 0.00% | 17.81 | 17.81 | 17.80 | 1,500 |
| May 09 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 100 |
| May 08 2024 | 17.80 | 0.05 | 0.28% | 17.75 | 17.80 | 17.75 | 4,300 |
| May 07 2024 | 17.75 | 0.00 | 0.00% | 17.59 | 17.75 | 17.59 | 1,500 |
| May 06 2024 | 17.75 | 0.21 | 1.20% | 17.71 | 17.82 | 17.71 | 2,046 |
| May 03 2024 | 17.54 | 0.18 | 1.04% | 17.53 | 17.54 | 17.53 | 700 |
| May 02 2024 | 17.36 | 0.06 | 0.35% | 17.13 | 17.36 | 17.13 | 1,650 |
| May 01 2024 | 17.30 | -0.04 | -0.23% | 17.20 | 17.30 | 17.15 | 2,700 |
| Apr 30 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 29 2024 | 17.34 | 0.09 | 0.52% | 17.39 | 17.39 | 17.34 | 469 |
| Apr 26 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 100 |
| Apr 25 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 24 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 800 |
| Apr 23 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 22 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 300 |
